Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NACB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 175.50 | 175.50 | 0 |
| Jun 06 2024 | 175.50 | 2.50 | 1.45% | 175.00 | 175.50 | 175.00 | 149 |
| Jun 05 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Jun 04 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Jun 03 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 31 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 30 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 1,000 |
| May 29 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 28 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 24 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 1,000 |
| May 23 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 22 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 21 2024 | 173.00 | -2.00 | -1.14% | 173.00 | 173.00 | 173.00 | 1,400 |
| May 20 2024 | 175.00 | 2.00 | 1.16% | 175.00 | 175.00 | 175.00 | 10 |
| May 17 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 16 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 15 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 14 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 500 |
| May 13 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 09 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| May 08 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 1,100 |
| May 07 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 3,000 |
| May 06 2024 | 173.00 | 1.00 | 0.58% | 173.00 | 173.00 | 173.00 | 1,000 |
| May 03 2024 | 172.00 | -3.00 | -1.71% | 173.00 | 173.00 | 172.00 | 650 |
| May 02 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
| May 01 2024 | 175.00 | -2.00 | -1.13% | 175.00 | 175.00 | 175.00 | 50 |
| Apr 30 2024 | 177.00 | 0.00 | 0.00% | 178.00 | 178.00 | 177.00 | 350 |
| Apr 29 2024 | 177.00 | 4.00 | 2.31% | 177.00 | 177.00 | 177.00 | 1 |
| Apr 26 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Apr 25 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Apr 24 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 106 |
| Apr 23 2024 | 173.00 | 3.00 | 1.76% | 173.00 | 173.00 | 173.00 | 5 |
| Apr 22 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 19 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 18 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
| Apr 17 2024 | 170.00 | 5.00 | 3.03% | 170.00 | 170.00 | 170.00 | 200 |
| Apr 16 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 12 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0 |
| Apr 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 25 |
| Apr 10 2024 | 165.0001 | 0.00 | 0.00% | 165.0001 | 165.0001 | 165.0001 | 0 |
| Apr 09 2024 | 165.0001 | -10.00 | -5.71% | 172.00 | 172.00 | 165.0001 | 321 |
| Apr 08 2024 | 175.00 | 10.00 | 6.06% | 175.00 | 175.00 | 175.00 | 1 |
| Apr 05 2024 | 165.00 | -4.25 | -2.51% | 165.00 | 165.00 | 165.00 | 1 |
| Apr 04 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
| Apr 03 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
| Apr 02 2024 | 169.25 | 0.00 | 0.00% | 169.25 | 169.25 | 169.25 | 0 |
| Apr 01 2024 | 169.25 | -0.09 | -0.05% | 169.25 | 169.25 | 169.25 | 300 |
| Mar 28 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
| Mar 27 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
| Mar 26 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
| Mar 25 2024 | 169.34 | 0.00 | 0.00% | 169.34 | 169.34 | 169.34 | 0 |
| Mar 22 2024 | 169.34 | -3.66 | -2.12% | 175.00 | 175.00 | 169.34 | 125 |
| Mar 21 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Mar 20 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
| Mar 19 2024 | 173.00 | -1.50 | -0.86% | 173.00 | 173.00 | 173.00 | 200 |
| Mar 18 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| Mar 15 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| Mar 14 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| Mar 13 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| Mar 12 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
| Mar 11 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 0 |
