We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173 | 173 | 173 | 56 | 173 | CS |
| 4 | 3.75 | 2.21565731167 | 169.25 | 175 | 165 | 120 | 168.30868832 | CS |
| 12 | -4.9999 | -2.80893416232 | 177.9999 | 178 | 165 | 130 | 172.20261853 | CS |
| 26 | 13 | 8.125 | 160 | 178 | 150 | 112 | 169.16077535 | CS |
| 52 | 13 | 8.125 | 160 | 178 | 146 | 158 | 162.88535769 | CS |
| 156 | 3 | 1.76470588235 | 170 | 260 | 146 | 135 | 175.09674864 | CS |
| 260 | -42.5 | -19.7215777262 | 215.5 | 260 | 140 | 107 | 174.01653541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1713994020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 106 |
| 1713907740 | 173 | 3 | 1.76 | 173 | 173 | 173 | 5 |
| 1713821100 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713561900 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713475500 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1713389100 | 170 | 5 | 3.03 | 170 | 170 | 170 | 200 |
| 1713302760 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1713216360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1712957160 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1712870760 | 165 | -0 | -0.00 | 165 | 165 | 165 | 25 |
| 1712784540 | 165.0001 | 0 | 0.00 | 165.0001 | 165.0001 | 165.0001 | 0 |
| 1712698140 | 165.0001 | -10 | -5.71 | 172 | 172 | 165.0001 | 321 |
| 1712611200 | 175 | 10 | 6.06 | 175 | 175 | 175 | 1 |
| 1712352000 | 165 | -4.25 | -2.51 | 165 | 165 | 165 | 1 |
| 1712266140 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1712179740 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1712093340 | 169.25 | 0 | 0.00 | 169.25 | 169.25 | 169.25 | 0 |
| 1712006940 | 169.25 | -0.09 | -0.05 | 169.25 | 169.25 | 169.25 | 300 |
| 1711661280 | 169.34 | 0 | 0.00 | 169.34 | 169.34 | 169.34 | 0 |
| 1711574880 | 169.34 | 0 | 0.00 | 169.34 | 169.34 | 169.34 | 0 |
| 1711488480 | 169.34 | 0 | 0.00 | 169.34 | 169.34 | 169.34 | 0 |
| 1711402080 | 169.34 | 0 | 0.00 | 169.34 | 169.34 | 169.34 | 0 |
| 1711142880 | 169.34 | -3.66 | -2.12 | 175 | 175 | 169.34 | 125 |
| 1711056540 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1710970140 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1710883740 | 173 | -1.5 | -0.86 | 173 | 173 | 173 | 200 |
| 1710800880 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1710541680 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1710455280 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1710368880 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1710282480 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1710196080 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1709936880 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1709850480 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1709764080 | 174.5 | -3.5 | -1.97 | 175 | 175 | 169.3401 | 27 |
| 1709677620 | 178 | 3 | 1.71 | 178 | 178 | 178 | 25 |
| 1709591040 | 175.0001 | 0 | 0.00 | 175.0001 | 175.0001 | 175.0001 | 0 |
| 1709331840 | 175.0001 | 0 | 0.00 | 175.0001 | 175.0001 | 175.0001 | 0 |
| 1709245440 | 175.0001 | -3 | -1.69 | 175.0001 | 175.0001 | 175.0001 | 92 |
| 1709158980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1709072580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708986180 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708726980 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708640580 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708554180 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708467780 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1708122180 | 178 | 1 | 0.56 | 177.99 | 178 | 177.99 | 150 |
| 1708036140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707949740 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707863340 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707776940 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707517740 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707431340 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707344940 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707258540 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1707172140 | 177 | -1 | -0.56 | 178 | 178 | 177 | 300 |
| 1706912580 | 178 | 1 | 0.56 | 177.9999 | 178 | 177.9999 | 200 |
| 1706826540 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1706740140 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1706653740 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1706567340 | 177 | 2.01 | 1.15 | 177 | 177 | 177 | 200 |
| 1706308020 | 174.99 | 0 | 0.00 | 174.99 | 174.99 | 174.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
