ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,611.79
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Max Resource Corporation (PK) (MXROF)

  7. Max Resource Corporation (PK) (MXROF) Historical

MXROF Max Resource Corporation (PK)

0.1641
-0.0083 (-4.81%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MXROF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.1641 -0.0083 -4.81% 0.179 0.179 0.163808 9,620
Apr 25 2024 0.1724 0.02954 20.67% 0.15909 0.1724 0.1524 8,346
Apr 24 2024 0.142865 0.00 0.00% 0.142865 0.142865 0.142865 0
Apr 23 2024 0.142865 0.02517 21.38% 0.1425 0.142865 0.1425 5,850
Apr 22 2024 0.1177 0.0012 1.03% 0.1177 0.1177 0.1177 3,500
Apr 19 2024 0.1165 0.00 0.00% 0.1165 0.1165 0.1165 0
Apr 18 2024 0.1165 -0.0001 -0.09% 0.1165 0.1165 0.1165 8,000
Apr 17 2024 0.1166 -0.0015 -1.27% 0.1155 0.1173 0.11 60,342
Apr 16 2024 0.1181 -0.0115 -8.87% 0.143 0.143 0.1181 24,379
Apr 15 2024 0.1296 -0.00424 -3.17% 0.1296 0.1296 0.1296 1,000
Apr 12 2024 0.13384 -0.02171 -13.96% 0.1505 0.1505 0.126 39,800
Apr 11 2024 0.15555 0.00691 4.65% 0.15555 0.15555 0.15555 10,030
Apr 10 2024 0.148645 -0.00336 -2.21% 0.1582 0.1838 0.1464 58,100
Apr 09 2024 0.152 0.043 39.45% 0.1111 0.158025 0.1111 98,400
Apr 08 2024 0.109 0.0043 4.11% 0.103 0.109 0.1005 34,750
Apr 05 2024 0.1047 0.00 0.00% 0.1047 0.1047 0.1047 0
Apr 04 2024 0.1047 -0.00654 -5.87% 0.123 0.123 0.10019 79,250
Apr 03 2024 0.111235 0.02924 35.65% 0.09 0.1186 0.09 212,000
Apr 02 2024 0.082 -0.008 -8.89% 0.09 0.09 0.082 31,000
Apr 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 21,800
Mar 28 2024 0.09 0.0049 5.76% 0.08712 0.09 0.08712 111,100
Mar 27 2024 0.0851 0.00 0.00% 0.0851 0.0851 0.0851 0
Mar 26 2024 0.0851 0.00 0.00% 0.0851 0.0851 0.0851 0
Mar 25 2024 0.0851 0.0051 6.37% 0.0853 0.087764 0.0826 89,700
Mar 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 20 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 19 2024 0.08 0.0066 8.99% 0.0769 0.08 0.0769 53,051
Mar 18 2024 0.0734 -0.00513 -6.53% 0.07526 0.07526 0.0734 43,316
Mar 15 2024 0.078525 0.00133 1.72% 0.079064 0.079064 0.078525 106,000
Mar 14 2024 0.0772 -0.0029 -3.62% 0.0772 0.0772 0.0772 5,600
Mar 13 2024 0.0801 -0.0013 -1.60% 0.0767 0.0801 0.0767 5,000
Mar 12 2024 0.0814 0.0014 1.75% 0.0814 0.0814 0.0814 2,000
Mar 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 08 2024 0.08 -0.0024 -2.91% 0.08 0.08 0.08 4,000
Mar 07 2024 0.0824 0.00 0.00% 0.0824 0.0824 0.0824 0
Mar 06 2024 0.0824 0.0052 6.74% 0.0824 0.0824 0.0824 2,500
Mar 05 2024 0.0772 0.00145 1.91% 0.081 0.081 0.0772 9,400
Mar 04 2024 0.07575 -0.00614 -7.49% 0.065 0.0774 0.065 9,342
Mar 01 2024 0.081885 0.00 0.00% 0.081885 0.081885 0.081885 0
Feb 29 2024 0.081885 0.00 0.00% 0.081885 0.081885 0.081885 0
Feb 28 2024 0.081885 -0.00212 -2.52% 0.0843 0.0843 0.081885 52,030
Feb 27 2024 0.084 0.0025 3.07% 0.084 0.084 0.084 10,000
Feb 26 2024 0.0815 0.0066 8.81% 0.08095 0.0815 0.08095 10,980
Feb 23 2024 0.0749 0.00172 2.34% 0.0749 0.0749 0.0749 10,000
Feb 22 2024 0.073185 0.00004 0.05% 0.073185 0.073185 0.073185 10,680
Feb 21 2024 0.07315 0.00358 5.14% 0.06795 0.07315 0.0666 10,240
Feb 20 2024 0.069575 -0.00043 -0.61% 0.069575 0.069575 0.069575 101,000
Feb 16 2024 0.07 -0.00035 -0.50% 0.07 0.07 0.07 10,000
Feb 15 2024 0.07035 -0.00065 -0.92% 0.07035 0.07035 0.07035 1,000
Feb 14 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0
Feb 13 2024 0.071 0.00172 2.49% 0.0722 0.0722 0.071 8,200
Feb 12 2024 0.069275 -0.00513 -6.89% 0.0748 0.0748 0.069275 17,500
Feb 09 2024 0.0744 0.0019 2.62% 0.0744 0.0744 0.0744 5,000
Feb 08 2024 0.0725 0.0024 3.42% 0.0725 0.0725 0.0725 150
Feb 07 2024 0.0701 0.00615 9.62% 0.0727 0.0727 0.0701 33,000
Feb 06 2024 0.06395 -0.00105 -1.62% 0.06395 0.06395 0.06395 100
Feb 05 2024 0.065 -0.009 -12.16% 0.072 0.072 0.065 23,200
Feb 02 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Feb 01 2024 0.074 0.006 8.82% 0.073 0.074 0.073 5,500
Jan 31 2024 0.068 -0.003 -4.23% 0.068 0.068 0.068 4,920
Jan 30 2024 0.071 -0.0038 -5.08% 0.0738 0.0738 0.0705 18,500
Jan 29 2024 0.0748 -0.00462 -5.82% 0.0761 0.0761 0.0748 3,105

Your Recent History

USOTC
MXROF
Max Resource (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved