ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.17
-0.25%
US Tech 100
19,275.60
-0.68%
Dow Jones
39,134.76
0.77%
Brent Oil
85.005
0.37%
Bitcoin
64,955.73
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Promino Nutritional Sciences Inc (PK) (MUSLF)

  7. Promino Nutritional Sciences Inc (PK) (MUSLF) Historical

MUSLF Promino Nutritional Sciences Inc (PK)

0.1175
-0.0103 (-8.06%)
Jun 20 2024 - Closed
Delayed by 15 minutes

MUSLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.1278 0.00005 0.04% 0.13 0.13 0.11923 16,295
Jun 17 2024 0.12775 -0.01125 -8.09% 0.12775 0.1281 0.12775 8,047
Jun 14 2024 0.139 0.0039 2.89% 0.139 0.139 0.139 173
Jun 13 2024 0.1351 0.0127 10.38% 0.1225 0.1351 0.1225 5,525
Jun 12 2024 0.1224 -0.0089 -6.78% 0.1304 0.1304 0.1216 18,609
Jun 11 2024 0.1313 0.0015 1.16% 0.139 0.139 0.11785 50,343
Jun 10 2024 0.1298 -0.00843 -6.10% 0.151 0.151 0.1291 18,985
Jun 07 2024 0.13823 0.00463 3.47% 0.1265 0.14 0.123 25,740
Jun 06 2024 0.1336 -0.0064 -4.57% 0.1391 0.1404 0.133065 22,407
Jun 05 2024 0.14 -0.01 -6.67% 0.1483 0.1595 0.1337 43,831
Jun 04 2024 0.15 -0.0034 -2.22% 0.168 0.168 0.143 59,711
Jun 03 2024 0.1534 -0.016 -9.45% 0.1671 0.1671 0.1505 20,349
May 31 2024 0.1694 -0.0066 -3.75% 0.161 0.1767 0.161 18,784
May 30 2024 0.176 0.00842 5.02% 0.172268 0.176 0.1663 11,181
May 29 2024 0.16758 -0.00442 -2.57% 0.184 0.19 0.16435 32,934
May 28 2024 0.172 0.002 1.18% 0.169 0.1945 0.169 62,679
May 24 2024 0.17 0.01 6.25% 0.1595 0.17295 0.15485 44,234
May 23 2024 0.16 -0.02672 -14.31% 0.18395 0.18395 0.1582 231,257
May 22 2024 0.18672 0.01172 6.70% 0.1871 0.1871 0.18672 1,228
May 21 2024 0.175 -0.0132 -7.01% 0.19 0.19 0.175 38,688
May 20 2024 0.1882 0.003 1.62% 0.1923 0.1923 0.1855 52,001
May 17 2024 0.1852 -0.0071 -3.69% 0.205 0.205 0.181 54,904
May 16 2024 0.1923 0.0123 6.83% 0.201 0.201 0.1855 48,822
May 15 2024 0.18 0.0024 1.35% 0.201 0.201 0.18 85,990
May 14 2024 0.1776 0.0056 3.26% 0.176 0.19 0.176 170,433
May 13 2024 0.172 -0.018 -9.47% 0.19846 0.19846 0.172 199,756
May 10 2024 0.19 0.0166 9.57% 0.191 0.195 0.1666 88,927
May 09 2024 0.1734 0.0012 0.70% 0.1917 0.1917 0.1619 50,064
May 08 2024 0.1722 -0.0178 -9.37% 0.19195 0.19195 0.171 33,140
May 07 2024 0.19 0.00 0.00% 0.20512 0.2053 0.18785 167,623
May 06 2024 0.19 -0.0012 -0.63% 0.1946 0.20 0.188285 86,030
May 03 2024 0.1912 0.0135 7.60% 0.17265 0.1912 0.17265 63,122
May 02 2024 0.1777 0.00915 5.43% 0.1763 0.1777 0.17 90,964
May 01 2024 0.16855 0.01855 12.37% 0.16 0.1769 0.16 83,031
Apr 30 2024 0.15 0.0025 1.69% 0.1525 0.1627 0.15 20,964
Apr 29 2024 0.1475 0.095 180.95% 0.13 0.15 0.13 79,642
Apr 26 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 25 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 24 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 23 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 22 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 19 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 18 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 17 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 16 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 15 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 10 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 09 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 08 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 05 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 04 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 03 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 02 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
Apr 01 2024 0.0525 -0.105 -66.67% 0.0525 0.0525 0.0525 0
Mar 28 2024 0.1575 0.00 0.00% 0.1575 0.18 0.1554 60,810
Mar 27 2024 0.1575 0.00066 0.42% 0.1575 0.1575 0.1575 6,238
Mar 26 2024 0.15684 0.00234 1.51% 0.1533 0.1734 0.1533 17,936
Mar 25 2024 0.1545 0.0045 3.00% 0.1452 0.162 0.135 19,995
Mar 22 2024 0.15 -0.018 -10.71% 0.1752 0.1752 0.15 9,799

Your Recent History

USOTC
MUSLF
Promino Nutritional Scie... (PK)
BOV
MRVE3
MRV ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved