Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Metro Inc (PK) (MTRAF)
Metro Inc (PK) (MTRAF) Historical

MTRAF Metro Inc (PK)

53.79

-0.03 (-0.06%)

Jun 14 2024 - Closed

Delayed by 15 minutes

MTRAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.79	-0.03	-0.06%	53.79	53.79	53.79	16,815
Jun 13 2024	53.82	0.00	0.00%	53.82	53.82	53.82	0
Jun 12 2024	53.82	0.00	0.00%	53.82	53.82	53.82	0
Jun 11 2024	53.82	-1.18	-2.15%	53.82	53.82	53.82	8,937
Jun 10 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
Jun 07 2024	55.00	0.00	0.00%	55.00	55.00	55.00	44
Jun 06 2024	55.00	0.00	0.00%	55.00	55.00	55.00	99
Jun 05 2024	55.00	0.27	0.49%	55.00	55.00	55.00	118
Jun 04 2024	54.73	1.24	2.32%	54.72	54.73	54.72	1,092
Jun 03 2024	53.49	0.00	0.00%	53.49	53.49	53.49	0
May 31 2024	53.49	-0.19	-0.35%	53.66	53.66	53.395	117,252
May 30 2024	53.68	0.00	0.00%	53.68	53.68	53.68	0
May 29 2024	53.68	0.11	0.21%	53.68	53.68	53.68	6,173
May 28 2024	53.57	-0.80	-1.47%	53.54	53.605	53.54	9,533
May 24 2024	54.37	0.24	0.44%	54.37	54.37	54.37	9,667
May 23 2024	54.13	-0.05	-0.09%	54.09	54.2208	54.09	71,442
May 22 2024	54.18	0.00	0.00%	54.18	54.18	54.18	0
May 21 2024	54.18	-0.07	-0.13%	54.31	54.31	54.18	7,054
May 20 2024	54.25	0.00	0.00%	54.25	54.25	54.25	0
May 17 2024	54.25	-0.38	-0.70%	54.29	54.29	54.25	27,063
May 16 2024	54.63	0.77	1.43%	54.65	54.65	54.63	4,502
May 15 2024	53.86	0.00	0.00%	53.86	53.86	53.86	0
May 14 2024	53.86	0.46	0.87%	53.95	53.95	53.71	16,863
May 13 2024	53.396	0.00	0.00%	53.396	53.396	53.396	0
May 10 2024	53.396	0.00	0.00%	53.396	53.396	53.396	0
May 09 2024	53.396	0.00	0.00%	53.396	53.396	53.396	0
May 08 2024	53.396	0.13	0.24%	53.396	53.396	53.396	14,618
May 07 2024	53.27	0.78	1.49%	53.27	53.27	53.27	33,585
May 06 2024	52.49	0.00	0.00%	52.49	52.49	52.49	0
May 03 2024	52.49	0.15	0.29%	52.49	52.49	52.49	17,572
May 02 2024	52.34	0.55	1.07%	52.34	52.34	52.34	1,232
May 01 2024	51.786	0.00	0.00%	51.786	51.786	51.786	0
Apr 30 2024	51.786	0.00	0.00%	51.786	51.786	51.786	18,863
Apr 29 2024	51.786	-0.64	-1.21%	51.786	51.786	51.786	299
Apr 26 2024	52.4225	0.92	1.79%	52.22	52.4225	52.22	348
Apr 25 2024	51.50	-0.36	-0.69%	51.0913	51.50	51.0913	545
Apr 24 2024	51.86	1.11	2.19%	51.86	51.86	51.86	1,989
Apr 23 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0
Apr 22 2024	50.75	-0.22	-0.44%	50.84	50.84	50.75	58,743
Apr 19 2024	50.9725	0.00	0.00%	50.9725	50.9725	50.9725	0
Apr 18 2024	50.9725	0.00	0.00%	50.9725	50.9725	50.9725	0
Apr 17 2024	50.9725	0.00	0.00%	50.9725	50.9725	50.9725	0
Apr 16 2024	50.9725	-0.41	-0.79%	50.75	50.9725	50.75	20,741
Apr 15 2024	51.38	0.08	0.16%	51.38	51.38	51.38	6,337
Apr 12 2024	51.30	-0.41	-0.78%	51.30	51.30	51.30	15,112
Apr 11 2024	51.705	-0.83	-1.58%	51.705	51.705	51.705	4,771
Apr 10 2024	52.5363	0.00	0.00%	52.5363	52.5363	52.5363	0
Apr 09 2024	52.5363	-0.16	-0.31%	52.52	52.5363	52.52	29,096
Apr 08 2024	52.70	0.51	0.98%	52.70	52.70	52.70	15,424
Apr 05 2024	52.19	0.34	0.66%	52.19	52.19	52.19	14,312
Apr 04 2024	51.85	-0.88	-1.67%	52.66	52.66	51.85	31,811
Apr 03 2024	52.73	-0.10	-0.19%	52.77	52.77	52.73	22,948
Apr 02 2024	52.83	-0.77	-1.43%	52.83	52.83	52.83	14,459
Apr 01 2024	53.5978	-0.25	-0.47%	53.5978	53.5978	53.5978	24,327
Mar 28 2024	53.85	0.00	0.00%	53.85	53.85	53.85	0
Mar 27 2024	53.85	-0.01	-0.02%	53.80	53.853	53.64	23,512
Mar 26 2024	53.86	0.35	0.65%	53.80	53.86	53.80	21,336
Mar 25 2024	53.51	0.24	0.45%	53.4373	53.51	53.4373	28,393
Mar 22 2024	53.27	-0.52	-0.97%	53.34	53.34	53.27	21,367
Mar 21 2024	53.79	-0.30	-0.55%	53.82	53.82	53.79	28,739
Mar 20 2024	54.0901	0.00	0.00%	54.0901	54.0901	54.0901	0
Mar 19 2024	54.0901	-0.53	-0.97%	54.0901	54.0901	54.0901	27,282
Mar 18 2024	54.62	-0.12	-0.22%	54.62	54.62	54.62	25,359

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions