Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MTRAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.79 | -0.03 | -0.06% | 53.79 | 53.79 | 53.79 | 16,815 |
| Jun 13 2024 | 53.82 | 0.00 | 0.00% | 53.82 | 53.82 | 53.82 | 0 |
| Jun 12 2024 | 53.82 | 0.00 | 0.00% | 53.82 | 53.82 | 53.82 | 0 |
| Jun 11 2024 | 53.82 | -1.18 | -2.15% | 53.82 | 53.82 | 53.82 | 8,937 |
| Jun 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Jun 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 44 |
| Jun 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 99 |
| Jun 05 2024 | 55.00 | 0.27 | 0.49% | 55.00 | 55.00 | 55.00 | 118 |
| Jun 04 2024 | 54.73 | 1.24 | 2.32% | 54.72 | 54.73 | 54.72 | 1,092 |
| Jun 03 2024 | 53.49 | 0.00 | 0.00% | 53.49 | 53.49 | 53.49 | 0 |
| May 31 2024 | 53.49 | -0.19 | -0.35% | 53.66 | 53.66 | 53.395 | 117,252 |
| May 30 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 0 |
| May 29 2024 | 53.68 | 0.11 | 0.21% | 53.68 | 53.68 | 53.68 | 6,173 |
| May 28 2024 | 53.57 | -0.80 | -1.47% | 53.54 | 53.605 | 53.54 | 9,533 |
| May 24 2024 | 54.37 | 0.24 | 0.44% | 54.37 | 54.37 | 54.37 | 9,667 |
| May 23 2024 | 54.13 | -0.05 | -0.09% | 54.09 | 54.2208 | 54.09 | 71,442 |
| May 22 2024 | 54.18 | 0.00 | 0.00% | 54.18 | 54.18 | 54.18 | 0 |
| May 21 2024 | 54.18 | -0.07 | -0.13% | 54.31 | 54.31 | 54.18 | 7,054 |
| May 20 2024 | 54.25 | 0.00 | 0.00% | 54.25 | 54.25 | 54.25 | 0 |
| May 17 2024 | 54.25 | -0.38 | -0.70% | 54.29 | 54.29 | 54.25 | 27,063 |
| May 16 2024 | 54.63 | 0.77 | 1.43% | 54.65 | 54.65 | 54.63 | 4,502 |
| May 15 2024 | 53.86 | 0.00 | 0.00% | 53.86 | 53.86 | 53.86 | 0 |
| May 14 2024 | 53.86 | 0.46 | 0.87% | 53.95 | 53.95 | 53.71 | 16,863 |
| May 13 2024 | 53.396 | 0.00 | 0.00% | 53.396 | 53.396 | 53.396 | 0 |
| May 10 2024 | 53.396 | 0.00 | 0.00% | 53.396 | 53.396 | 53.396 | 0 |
| May 09 2024 | 53.396 | 0.00 | 0.00% | 53.396 | 53.396 | 53.396 | 0 |
| May 08 2024 | 53.396 | 0.13 | 0.24% | 53.396 | 53.396 | 53.396 | 14,618 |
| May 07 2024 | 53.27 | 0.78 | 1.49% | 53.27 | 53.27 | 53.27 | 33,585 |
| May 06 2024 | 52.49 | 0.00 | 0.00% | 52.49 | 52.49 | 52.49 | 0 |
| May 03 2024 | 52.49 | 0.15 | 0.29% | 52.49 | 52.49 | 52.49 | 17,572 |
| May 02 2024 | 52.34 | 0.55 | 1.07% | 52.34 | 52.34 | 52.34 | 1,232 |
| May 01 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 51.786 | 0 |
| Apr 30 2024 | 51.786 | 0.00 | 0.00% | 51.786 | 51.786 | 51.786 | 18,863 |
| Apr 29 2024 | 51.786 | -0.64 | -1.21% | 51.786 | 51.786 | 51.786 | 299 |
| Apr 26 2024 | 52.4225 | 0.92 | 1.79% | 52.22 | 52.4225 | 52.22 | 348 |
| Apr 25 2024 | 51.50 | -0.36 | -0.69% | 51.0913 | 51.50 | 51.0913 | 545 |
| Apr 24 2024 | 51.86 | 1.11 | 2.19% | 51.86 | 51.86 | 51.86 | 1,989 |
| Apr 23 2024 | 50.75 | 0.00 | 0.00% | 50.75 | 50.75 | 50.75 | 0 |
| Apr 22 2024 | 50.75 | -0.22 | -0.44% | 50.84 | 50.84 | 50.75 | 58,743 |
| Apr 19 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
| Apr 18 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
| Apr 17 2024 | 50.9725 | 0.00 | 0.00% | 50.9725 | 50.9725 | 50.9725 | 0 |
| Apr 16 2024 | 50.9725 | -0.41 | -0.79% | 50.75 | 50.9725 | 50.75 | 20,741 |
| Apr 15 2024 | 51.38 | 0.08 | 0.16% | 51.38 | 51.38 | 51.38 | 6,337 |
| Apr 12 2024 | 51.30 | -0.41 | -0.78% | 51.30 | 51.30 | 51.30 | 15,112 |
| Apr 11 2024 | 51.705 | -0.83 | -1.58% | 51.705 | 51.705 | 51.705 | 4,771 |
| Apr 10 2024 | 52.5363 | 0.00 | 0.00% | 52.5363 | 52.5363 | 52.5363 | 0 |
| Apr 09 2024 | 52.5363 | -0.16 | -0.31% | 52.52 | 52.5363 | 52.52 | 29,096 |
| Apr 08 2024 | 52.70 | 0.51 | 0.98% | 52.70 | 52.70 | 52.70 | 15,424 |
| Apr 05 2024 | 52.19 | 0.34 | 0.66% | 52.19 | 52.19 | 52.19 | 14,312 |
| Apr 04 2024 | 51.85 | -0.88 | -1.67% | 52.66 | 52.66 | 51.85 | 31,811 |
| Apr 03 2024 | 52.73 | -0.10 | -0.19% | 52.77 | 52.77 | 52.73 | 22,948 |
| Apr 02 2024 | 52.83 | -0.77 | -1.43% | 52.83 | 52.83 | 52.83 | 14,459 |
| Apr 01 2024 | 53.5978 | -0.25 | -0.47% | 53.5978 | 53.5978 | 53.5978 | 24,327 |
| Mar 28 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
| Mar 27 2024 | 53.85 | -0.01 | -0.02% | 53.80 | 53.853 | 53.64 | 23,512 |
| Mar 26 2024 | 53.86 | 0.35 | 0.65% | 53.80 | 53.86 | 53.80 | 21,336 |
| Mar 25 2024 | 53.51 | 0.24 | 0.45% | 53.4373 | 53.51 | 53.4373 | 28,393 |
| Mar 22 2024 | 53.27 | -0.52 | -0.97% | 53.34 | 53.34 | 53.27 | 21,367 |
| Mar 21 2024 | 53.79 | -0.30 | -0.55% | 53.82 | 53.82 | 53.79 | 28,739 |
| Mar 20 2024 | 54.0901 | 0.00 | 0.00% | 54.0901 | 54.0901 | 54.0901 | 0 |
| Mar 19 2024 | 54.0901 | -0.53 | -0.97% | 54.0901 | 54.0901 | 54.0901 | 27,282 |
| Mar 18 2024 | 54.62 | -0.12 | -0.22% | 54.62 | 54.62 | 54.62 | 25,359 |
