ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MTRAF Metro Inc (PK)

53.79
-0.03 (-0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MTRAF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 53.79 -0.03 -0.06% 53.79 53.79 53.79 16,815
Jun 13 2024 53.82 0.00 0.00% 53.82 53.82 53.82 0
Jun 12 2024 53.82 0.00 0.00% 53.82 53.82 53.82 0
Jun 11 2024 53.82 -1.18 -2.15% 53.82 53.82 53.82 8,937
Jun 10 2024 55.00 0.00 0.00% 55.00 55.00 55.00 0
Jun 07 2024 55.00 0.00 0.00% 55.00 55.00 55.00 44
Jun 06 2024 55.00 0.00 0.00% 55.00 55.00 55.00 99
Jun 05 2024 55.00 0.27 0.49% 55.00 55.00 55.00 118
Jun 04 2024 54.73 1.24 2.32% 54.72 54.73 54.72 1,092
Jun 03 2024 53.49 0.00 0.00% 53.49 53.49 53.49 0
May 31 2024 53.49 -0.19 -0.35% 53.66 53.66 53.395 117,252
May 30 2024 53.68 0.00 0.00% 53.68 53.68 53.68 0
May 29 2024 53.68 0.11 0.21% 53.68 53.68 53.68 6,173
May 28 2024 53.57 -0.80 -1.47% 53.54 53.605 53.54 9,533
May 24 2024 54.37 0.24 0.44% 54.37 54.37 54.37 9,667
May 23 2024 54.13 -0.05 -0.09% 54.09 54.2208 54.09 71,442
May 22 2024 54.18 0.00 0.00% 54.18 54.18 54.18 0
May 21 2024 54.18 -0.07 -0.13% 54.31 54.31 54.18 7,054
May 20 2024 54.25 0.00 0.00% 54.25 54.25 54.25 0
May 17 2024 54.25 -0.38 -0.70% 54.29 54.29 54.25 27,063
May 16 2024 54.63 0.77 1.43% 54.65 54.65 54.63 4,502
May 15 2024 53.86 0.00 0.00% 53.86 53.86 53.86 0
May 14 2024 53.86 0.46 0.87% 53.95 53.95 53.71 16,863
May 13 2024 53.396 0.00 0.00% 53.396 53.396 53.396 0
May 10 2024 53.396 0.00 0.00% 53.396 53.396 53.396 0
May 09 2024 53.396 0.00 0.00% 53.396 53.396 53.396 0
May 08 2024 53.396 0.13 0.24% 53.396 53.396 53.396 14,618
May 07 2024 53.27 0.78 1.49% 53.27 53.27 53.27 33,585
May 06 2024 52.49 0.00 0.00% 52.49 52.49 52.49 0
May 03 2024 52.49 0.15 0.29% 52.49 52.49 52.49 17,572
May 02 2024 52.34 0.55 1.07% 52.34 52.34 52.34 1,232
May 01 2024 51.786 0.00 0.00% 51.786 51.786 51.786 0
Apr 30 2024 51.786 0.00 0.00% 51.786 51.786 51.786 18,863
Apr 29 2024 51.786 -0.64 -1.21% 51.786 51.786 51.786 299
Apr 26 2024 52.4225 0.92 1.79% 52.22 52.4225 52.22 348
Apr 25 2024 51.50 -0.36 -0.69% 51.0913 51.50 51.0913 545
Apr 24 2024 51.86 1.11 2.19% 51.86 51.86 51.86 1,989
Apr 23 2024 50.75 0.00 0.00% 50.75 50.75 50.75 0
Apr 22 2024 50.75 -0.22 -0.44% 50.84 50.84 50.75 58,743
Apr 19 2024 50.9725 0.00 0.00% 50.9725 50.9725 50.9725 0
Apr 18 2024 50.9725 0.00 0.00% 50.9725 50.9725 50.9725 0
Apr 17 2024 50.9725 0.00 0.00% 50.9725 50.9725 50.9725 0
Apr 16 2024 50.9725 -0.41 -0.79% 50.75 50.9725 50.75 20,741
Apr 15 2024 51.38 0.08 0.16% 51.38 51.38 51.38 6,337
Apr 12 2024 51.30 -0.41 -0.78% 51.30 51.30 51.30 15,112
Apr 11 2024 51.705 -0.83 -1.58% 51.705 51.705 51.705 4,771
Apr 10 2024 52.5363 0.00 0.00% 52.5363 52.5363 52.5363 0
Apr 09 2024 52.5363 -0.16 -0.31% 52.52 52.5363 52.52 29,096
Apr 08 2024 52.70 0.51 0.98% 52.70 52.70 52.70 15,424
Apr 05 2024 52.19 0.34 0.66% 52.19 52.19 52.19 14,312
Apr 04 2024 51.85 -0.88 -1.67% 52.66 52.66 51.85 31,811
Apr 03 2024 52.73 -0.10 -0.19% 52.77 52.77 52.73 22,948
Apr 02 2024 52.83 -0.77 -1.43% 52.83 52.83 52.83 14,459
Apr 01 2024 53.5978 -0.25 -0.47% 53.5978 53.5978 53.5978 24,327
Mar 28 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
Mar 27 2024 53.85 -0.01 -0.02% 53.80 53.853 53.64 23,512
Mar 26 2024 53.86 0.35 0.65% 53.80 53.86 53.80 21,336
Mar 25 2024 53.51 0.24 0.45% 53.4373 53.51 53.4373 28,393
Mar 22 2024 53.27 -0.52 -0.97% 53.34 53.34 53.27 21,367
Mar 21 2024 53.79 -0.30 -0.55% 53.82 53.82 53.79 28,739
Mar 20 2024 54.0901 0.00 0.00% 54.0901 54.0901 54.0901 0
Mar 19 2024 54.0901 -0.53 -0.97% 54.0901 54.0901 54.0901 27,282
Mar 18 2024 54.62 -0.12 -0.22% 54.62 54.62 54.62 25,359