We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.00629425649 | 50.84 | 51.86 | 50.75 | 58743 | 50.75 | CS |
| 4 | -1.94 | -3.60594795539 | 53.8 | 53.853 | 50.75 | 21661 | 52.08811864 | CS |
| 12 | -0.63 | -1.20022861497 | 52.49 | 55.4855 | 50.75 | 26323 | 53.07171151 | CS |
| 26 | 0.94 | 1.84603299293 | 50.92 | 55.4855 | 49.26 | 20005 | 52.28718205 | CS |
| 52 | -4.36 | -7.75524724297 | 56.22 | 58.09 | 49.26 | 14555 | 52.44505194 | CS |
| 156 | 5.97 | 13.0093702332 | 45.89 | 58.23 | 45.4 | 7662 | 51.93730345 | CS |
| 260 | 15.5867 | 42.9701736539 | 36.2733 | 58.23 | 35.974 | 6935 | 49.1214378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 51.86 | 1.11 | 2.19 | 51.86 | 51.86 | 51.86 | 1989 |
| 1713907740 | 50.75 | 0 | 0.00 | 50.75 | 50.75 | 50.75 | 0 |
| 1713821340 | 50.75 | -0.22 | -0.44 | 50.84 | 50.84 | 50.75 | 58743 |
| 1713562140 | 50.9725 | 0 | 0.00 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1713475740 | 50.9725 | 0 | 0.00 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1713389340 | 50.9725 | 0 | 0.00 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1713302940 | 50.9725 | -0.41 | -0.79 | 50.75 | 50.9725 | 50.75 | 20741 |
| 1713216000 | 51.38 | 0.08 | 0.16 | 51.38 | 51.38 | 51.38 | 6337 |
| 1712957160 | 51.3 | -0.41 | -0.78 | 51.3 | 51.3 | 51.3 | 15112 |
| 1712870760 | 51.705 | -0.83 | -1.58 | 51.705 | 51.705 | 51.705 | 4771 |
| 1712784540 | 52.5363 | 0 | 0.00 | 52.5363 | 52.5363 | 52.5363 | 0 |
| 1712698140 | 52.5363 | -0.16 | -0.31 | 52.52 | 52.5363 | 52.52 | 29096 |
| 1712611200 | 52.7 | 0.51 | 0.98 | 52.7 | 52.7 | 52.7 | 15424 |
| 1712352000 | 52.19 | 0.34 | 0.66 | 52.19 | 52.19 | 52.19 | 14312 |
| 1712265780 | 51.85 | -0.88 | -1.67 | 52.66 | 52.66 | 51.85 | 31811 |
| 1712179500 | 52.73 | -0.1 | -0.19 | 52.77 | 52.77 | 52.73 | 22948 |
| 1712092980 | 52.83 | -0.77 | -1.43 | 52.83 | 52.83 | 52.83 | 14459 |
| 1712006940 | 53.5978 | -0.25 | -0.47 | 53.5978 | 53.5978 | 53.5978 | 24327 |
| 1711660980 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1711574580 | 53.85 | -0.01 | -0.02 | 53.8 | 53.853 | 53.64 | 23512 |
| 1711488540 | 53.86 | 0.35 | 0.65 | 53.8 | 53.86 | 53.8 | 21336 |
| 1711401600 | 53.51 | 0.24 | 0.45 | 53.4373 | 53.51 | 53.4373 | 28393 |
| 1711142880 | 53.27 | -0.52 | -0.97 | 53.34 | 53.34 | 53.27 | 21367 |
| 1711056240 | 53.79 | -0.3 | -0.55 | 53.82 | 53.82 | 53.79 | 28739 |
| 1710970140 | 54.0901 | 0 | 0.00 | 54.0901 | 54.0901 | 54.0901 | 0 |
| 1710883740 | 54.0901 | -0.53 | -0.97 | 54.0901 | 54.0901 | 54.0901 | 27282 |
| 1710796800 | 54.62 | -0.12 | -0.22 | 54.62 | 54.62 | 54.62 | 25359 |
| 1710538140 | 54.74 | 0 | 0.00 | 54.74 | 54.74 | 54.74 | 0 |
| 1710451740 | 54.74 | 0.02 | 0.04 | 54.74 | 54.74 | 54.74 | 33689 |
| 1710365340 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1710278940 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1710192540 | 54.72 | -0.77 | -1.38 | 54.72 | 54.72 | 54.72 | 8658 |
| 1709936640 | 55.4855 | 1.26 | 2.32 | 55.29 | 55.4855 | 55.29 | 100803 |
| 1709850480 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1709764080 | 54.23 | 0.48 | 0.89 | 54.07 | 54.23 | 54.07 | 4081 |
| 1709677380 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1709590980 | 53.75 | -0.3 | -0.56 | 53.73 | 53.75 | 53.73 | 15903 |
| 1709332140 | 54.05 | -0.3 | -0.55 | 54.05 | 54.05 | 54.05 | 18966 |
| 1709245440 | 54.35 | 0.34 | 0.63 | 54.35 | 54.35 | 54.35 | 64006 |
| 1709159160 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1709072760 | 54.01 | 0 | 0.00 | 54.01 | 54.01 | 54.01 | 0 |
| 1708986360 | 54.01 | -0.39 | -0.71 | 54.65 | 54.65 | 54.01 | 723 |
| 1708726800 | 54.395 | 0.62 | 1.14 | 54.12 | 54.395 | 54.06 | 36468 |
| 1708640940 | 53.78 | 1.19 | 2.26 | 53.273 | 53.78 | 53.273 | 3996 |
| 1708554180 | 52.59 | 0 | 0.00 | 52.59 | 52.59 | 52.59 | 0 |
| 1708467780 | 52.59 | 0 | 0.00 | 52.59 | 52.59 | 52.59 | 0 |
| 1708122180 | 52.59 | 0.11 | 0.21 | 52.59 | 52.59 | 52.59 | 22728 |
| 1708036140 | 52.48 | 0.86 | 1.67 | 51.76 | 52.52 | 51.76 | 41322 |
| 1707949620 | 51.62 | 0.22 | 0.43 | 51.14 | 51.62 | 51.14 | 51776 |
| 1707862800 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1707776400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 0 |
| 1707517200 | 51.4 | -0.32 | -0.61 | 51.4 | 51.4 | 51.4 | 5833 |
| 1707431280 | 51.717 | -0.44 | -0.84 | 51.717 | 51.717 | 51.717 | 13607 |
| 1707344940 | 52.156 | 0.2 | 0.38 | 52.156 | 52.156 | 52.156 | 18803 |
| 1707258480 | 51.96 | 0.21 | 0.41 | 51.96 | 51.96 | 51.96 | 33642 |
| 1707172140 | 51.75 | -0.87 | -1.65 | 51.75 | 51.75 | 51.75 | 91224 |
| 1706912580 | 52.62 | -0.2 | -0.38 | 52.62 | 52.62 | 52.62 | 25492 |
| 1706826540 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1706740140 | 52.82 | 0.44 | 0.84 | 52.49 | 52.85 | 52.49 | 825 |
| 1706653320 | 52.38 | 0.38 | 0.73 | 51.96 | 52.83 | 51.77 | 601 |
| 1706535000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1706275800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1706189400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
