We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0126 | 3.62694300518 | 0.3474 | 0.36 | 0.32 | 16400 | 0.33026052 | CS |
| 4 | 0.0407 | 12.7466332603 | 0.3193 | 0.368 | 0.2974 | 12103 | 0.32541951 | CS |
| 12 | -0.1373 | -27.609089081 | 0.4973 | 0.4973 | 0.2974 | 13886 | 0.36176741 | CS |
| 26 | -0.01155 | -3.10859911183 | 0.37155 | 0.5701 | 0.2974 | 16563 | 0.38215724 | CS |
| 52 | -0.05875 | -14.0298507463 | 0.41875 | 0.5701 | 0.22046 | 13609 | 0.37082608 | CS |
| 156 | -0.568 | -61.2068965517 | 0.928 | 1 | 0.0035 | 14655 | 0.38630523 | CS |
| 260 | -0.568 | -61.2068965517 | 0.928 | 1 | 0.0035 | 14655 | 0.38630523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931740 | 0.36 | 0.0349 | 10.74 | 0.3568 | 0.36 | 0.3568 | 4850 |
| 1716586140 | 0.3251 | 0 | 0.00 | 0.3251 | 0.3251 | 0.3251 | 0 |
| 1716499740 | 0.3251 | -0.01665 | -4.87 | 0.3474 | 0.35 | 0.32 | 27950 |
| 1716413340 | 0.34175 | 0 | 0.00 | 0.34175 | 0.34175 | 0.34175 | 0 |
| 1716326940 | 0.34175 | -0.02625 | -7.13 | 0.34175 | 0.34175 | 0.34175 | 2025 |
| 1716240180 | 0.368 | 0.018 | 5.14 | 0.368 | 0.368 | 0.368 | 2000 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.35 | 0.3561 | 0.35 | 2900 |
| 1715894940 | 0.35 | -0.018 | -4.89 | 0.35 | 0.35 | 0.35 | 6000 |
| 1715808000 | 0.368 | 0.0276 | 8.11 | 0.368 | 0.368 | 0.368 | 1000 |
| 1715721600 | 0.3404 | 0 | 0.00 | 0.3404 | 0.3404 | 0.3404 | 0 |
| 1715635200 | 0.3404 | 0.0004 | 0.12 | 0.3404 | 0.3404 | 0.3404 | 2777 |
| 1715376000 | 0.34 | 0.0193 | 6.02 | 0.34 | 0.34 | 0.34 | 205 |
| 1715289720 | 0.3207 | 0.0007 | 0.22 | 0.3207 | 0.3207 | 0.3207 | 1500 |
| 1715203740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715117340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715030940 | 0.32 | 0 | 0.00 | 0.2974 | 0.32 | 0.2974 | 2000 |
| 1714771740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685340 | 0.32 | 0.0007001 | 0.22 | 0.31025 | 0.325 | 0.31025 | 103130 |
| 1714598400 | 0.3192999 | -0.0127 | -3.83 | 0.3192999 | 0.3192999 | 0.3192999 | 1000 |
| 1714512600 | 0.332 | 0.0019 | 0.58 | 0.33 | 0.35 | 0.33 | 18750 |
| 1714425720 | 0.3301 | 0 | 0.00 | 0.3495 | 0.3495 | 0.3301 | 20239 |
| 1714166700 | 0.3301 | 0 | 0.00 | 0.3301 | 0.3301 | 0.3301 | 0 |
| 1714080300 | 0.3301 | -0.0106 | -3.11 | 0.33 | 0.3437 | 0.33 | 15017 |
| 1713994140 | 0.3407 | 0 | 0.00 | 0.3407 | 0.3407 | 0.3407 | 0 |
| 1713907740 | 0.3407 | -0.0191 | -5.31 | 0.34075 | 0.34075 | 0.3407 | 1200 |
| 1713821340 | 0.3598 | -0.0112 | -3.02 | 0.3598 | 0.3598 | 0.3598 | 15080 |
| 1713561900 | 0.371 | -0.0191 | -4.90 | 0.39395 | 0.39395 | 0.371 | 29150 |
| 1713475500 | 0.3901 | 0.0006 | 0.15 | 0.3901 | 0.3901 | 0.3901 | 1000 |
| 1713389100 | 0.3895 | 0.0195 | 5.27 | 0.3587 | 0.3895 | 0.3587 | 90000 |
| 1713302940 | 0.37 | -0.0017 | -0.46 | 0.36185 | 0.37 | 0.36185 | 18855 |
| 1713216360 | 0.3716999 | 0 | 0.00 | 0.3716999 | 0.3716999 | 0.3716999 | 0 |
| 1712957160 | 0.3716999 | 0.0316999 | 9.32 | 0.3716999 | 0.3716999 | 0.3716999 | 15000 |
| 1712870760 | 0.34 | -0.02 | -5.56 | 0.3456 | 0.3456 | 0.3306 | 46451 |
| 1712784000 | 0.36 | -0.03 | -7.69 | 0.4576 | 0.4576 | 0.36 | 29987 |
| 1712697600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1712611200 | 0.39 | -0.02 | -4.88 | 0.4576 | 0.4576 | 0.3656 | 30263 |
| 1712352180 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712265780 | 0.4099999 | -0.0062 | -1.49 | 0.4099999 | 0.4099999 | 0.4099999 | 4005 |
| 1712179500 | 0.4162 | -0.0286 | -6.43 | 0.4032 | 0.4162 | 0.4032 | 2000 |
| 1712093340 | 0.4448 | 0 | 0.00 | 0.4448 | 0.4448 | 0.4448 | 0 |
| 1712006940 | 0.4448 | 0.0704 | 18.80 | 0.4448 | 0.4448 | 0.4448 | 1070 |
| 1711660800 | 0.3744 | 0.0207 | 5.85 | 0.3744 | 0.3744 | 0.3744 | 2600 |
| 1711574580 | 0.3537 | 0.0093 | 2.70 | 0.3537 | 0.3587 | 0.3537 | 16503 |
| 1711488540 | 0.3444 | -0.0156 | -4.33 | 0.3646 | 0.3646 | 0.34 | 9150 |
| 1711401600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3000 |
| 1711142880 | 0.36 | -0.0018 | -0.50 | 0.38 | 0.38 | 0.36 | 6640 |
| 1711056540 | 0.3618 | 0 | 0.00 | 0.3618 | 0.3618 | 0.3618 | 0 |
| 1710970140 | 0.3618 | -0.0834 | -18.73 | 0.3952 | 0.44 | 0.3618 | 8352 |
| 1710883200 | 0.4452 | 0 | 0.00 | 0.4452 | 0.4452 | 0.4452 | 0 |
| 1710796800 | 0.4452 | 0.0495 | 12.51 | 0.4452 | 0.4452 | 0.4452 | 2500 |
| 1710538140 | 0.3957 | 0 | 0.00 | 0.3957 | 0.3957 | 0.3957 | 0 |
| 1710451740 | 0.3957 | -0.0625 | -13.64 | 0.402 | 0.402 | 0.3957 | 14000 |
| 1710365340 | 0.4582 | 0.0562 | 13.98 | 0.4582 | 0.4582 | 0.4582 | 1000 |
| 1710278940 | 0.402 | -0.058 | -12.61 | 0.46 | 0.46 | 0.402 | 5100 |
| 1710192540 | 0.46 | -0.01125 | -2.39 | 0.46 | 0.46 | 0.46 | 16653 |
| 1709936640 | 0.47125 | -0.00615 | -1.29 | 0.4876 | 0.49 | 0.47125 | 6813 |
| 1709850360 | 0.4774 | 0.0044 | 0.93 | 0.4763 | 0.4774 | 0.4713 | 7500 |
| 1709764080 | 0.473 | -0.0512 | -9.77 | 0.4973 | 0.4973 | 0.473 | 1900 |
| 1709677380 | 0.5242 | 0 | 0.00 | 0.5242 | 0.5242 | 0.5242 | 0 |
| 1709590980 | 0.5242 | 0.0115 | 2.24 | 0.5242 | 0.5242 | 0.5242 | 734 |
| 1709332140 | 0.5127 | -0.0292 | -5.39 | 0.5127 | 0.5127 | 0.5127 | 2000 |
| 1709245440 | 0.5419 | 0.0292 | 5.70 | 0.5419 | 0.5419 | 0.5419 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
