ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,447.60
0.16%
Dow Jones
38,675.68
1.18%
Brent Oil
83.515
0.47%
Bitcoin
65,410.52
2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metatron Inc (PK) (MRNJ)

  7. Metatron Inc (PK) (MRNJ) Historical

MRNJ Metatron Inc (PK)

0.0001
0.0001 (9,900.00%)
May 03 2024 - Closed
Delayed by 15 minutes

MRNJ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,000
May 02 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,815,000
May 01 2024 0.00005 0.00 0.00% 0.00005 0.0001 0.000001 1,860,001
Apr 30 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 7,092,400
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140,000
Apr 26 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.0001 111,000
Apr 25 2024 0.00001 -0.00009 -90.00% 0.00001 0.00001 0.00001 24,000
Apr 24 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 17,100,000
Apr 23 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 690,001
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,099,000
Apr 19 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100,000
Apr 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,038,000
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,105,000
Apr 16 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 1,218,460
Apr 15 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,499,999
Apr 12 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 3,051,000
Apr 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 17,641,800
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,680,000
Apr 04 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,472,600
Apr 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 50,001
Apr 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Apr 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Mar 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 1,580,000
Mar 27 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 1,600,000
Mar 26 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 603,000
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,183,000
Mar 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 32,317,945
Mar 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 73,968,198
Mar 20 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 189,360,000
Mar 19 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 670,000
Mar 18 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 154,899
Mar 15 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 900,000
Mar 14 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 4,000,000
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,736,666
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,801,205
Mar 08 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 1,640,000
Mar 07 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 289,500
Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 701,000
Mar 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,165,833
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,701,200
Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,982,998
Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 32,090,741
Feb 28 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 22,795,222
Feb 27 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 54,607,962
Feb 26 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 100,001
Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,112,700
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,392,700
Feb 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 45,500,000
Feb 20 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,350,000
Feb 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 13,230,000
Feb 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,179,999
Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 324,000
Feb 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,000,001
Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,864,000
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 08 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,600,000
Feb 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,480,500
Feb 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 4,879,100

Your Recent History

USOTC
MRNJ
Metatron (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved