We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.45 | 14.45 | 14.45 | 200 | 14.45 | CS |
| 4 | -0.9275 | -6.03153958706 | 15.3775 | 15.3775 | 14.45 | 200 | 14.89958333 | CS |
| 12 | -2.4282 | -14.3866052067 | 16.8782 | 16.8782 | 14.45 | 340 | 16.12467647 | CS |
| 26 | -2.97 | -17.0493685419 | 17.42 | 19.0738 | 14.45 | 1215 | 17.84435247 | CS |
| 52 | -5.43 | -27.3138832998 | 19.88 | 19.88 | 14.45 | 1011 | 17.86535784 | CS |
| 156 | -11.75 | -44.8473282443 | 26.2 | 26.2 | 14.45 | 1041 | 19.81522718 | CS |
| 260 | -7.378079 | -33.8008626412 | 21.828079 | 26.2 | 14.45 | 2614 | 21.95595421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1715635200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1715376000 | 14.45 | -0.59 | -3.92 | 14.45 | 14.45 | 14.45 | 200 |
| 1715290200 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1715203800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1715117400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1715031000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714771800 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714685400 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714599000 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714512600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714425780 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1714166580 | 15.04 | -0.34 | -2.19 | 14.89 | 15.04 | 14.89 | 300 |
| 1714080300 | 15.3775 | 0 | 0.00 | 15.3775 | 15.3775 | 15.3775 | 0 |
| 1713993900 | 15.3775 | 0 | 0.00 | 15.3775 | 15.3775 | 15.3775 | 0 |
| 1713907500 | 15.3775 | 0 | 0.00 | 15.3775 | 15.3775 | 15.3775 | 0 |
| 1713821100 | 15.3775 | 0 | 0.00 | 15.3775 | 15.3775 | 15.3775 | 0 |
| 1713561900 | 15.3775 | 0 | 0.00 | 15.3775 | 15.3775 | 15.3775 | 0 |
| 1713475500 | 15.3775 | -0.56 | -3.53 | 15.3775 | 15.3775 | 15.3775 | 100 |
| 1713389160 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713302760 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713216360 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1712957160 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1712870760 | 15.94 | -0.94 | -5.56 | 15.94 | 15.94 | 15.94 | 100 |
| 1712784240 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712697840 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712611440 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712352240 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712265840 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712179440 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712093040 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1712006640 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711661040 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711574640 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711488240 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711401840 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711142640 | 16.8782 | 0 | 0.00 | 16.8782 | 16.8782 | 16.8782 | 0 |
| 1711056240 | 16.8782 | -2.2 | -11.51 | 16.8782 | 16.8782 | 16.8782 | 1000 |
| 1710941400 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710855000 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710768600 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710509400 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710423000 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710336600 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710250200 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1710163800 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709904600 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709818200 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709731800 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709645400 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709559000 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709299800 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709213400 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709127000 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1709040600 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708954200 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708695000 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708608600 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708522200 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708435800 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708090200 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
| 1708003800 | 19.0738 | 0 | 0.00 | 19.0738 | 19.0738 | 19.0738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
