MNPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
Jun 06 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
Jun 05 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
Jun 04 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
Jun 03 2024 | 1,750.00 | 0.00 | 0.00% | 1,750.00 | 1,750.00 | 1,750.00 | 0 |
May 31 2024 | 1,750.00 | 50.00 | 2.94% | 1,700.00 | 1,750.00 | 1,700.00 | 16 |
May 30 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
May 29 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 0 |
May 28 2024 | 1,700.00 | 0.00 | 0.00% | 1,650.00 | 1,700.00 | 1,650.00 | 7 |
May 24 2024 | 1,700.00 | 120.00 | 7.59% | 1,640.00 | 1,700.00 | 1,640.00 | 67 |
May 23 2024 | 1,580.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
May 22 2024 | 1,580.00 | 60.00 | 3.95% | 1,515.00 | 1,580.00 | 1,505.00 | 26 |
May 21 2024 | 1,520.00 | 0.00 | 0.00% | 1,520.00 | 1,520.00 | 1,520.00 | 0 |
May 20 2024 | 1,520.00 | -30.00 | -1.94% | 1,550.00 | 1,550.00 | 1,520.00 | 14 |
May 17 2024 | 1,550.00 | 5.00 | 0.32% | 1,550.00 | 1,550.00 | 1,550.00 | 1 |
May 16 2024 | 1,545.00 | -9.00 | -0.58% | 1,545.00 | 1,545.00 | 1,545.00 | 1 |
May 15 2024 | 1,554.00 | -1.00 | -0.06% | 1,554.00 | 1,554.00 | 1,554.00 | 1 |
May 14 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
May 13 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
May 10 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
May 09 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 0 |
May 08 2024 | 1,555.00 | 55.00 | 3.67% | 1,555.00 | 1,555.00 | 1,555.00 | 3 |
May 07 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
May 06 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
May 03 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
May 02 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
May 01 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 30 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 29 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 26 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 25 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 24 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 23 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 22 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 19 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 18 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 4 |
Apr 17 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
Apr 16 2024 | 1,500.00 | 40.00 | 2.74% | 1,489.00 | 1,501.50 | 1,489.00 | 17 |
Apr 15 2024 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 1,460.00 | 1 |
Apr 12 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
Apr 11 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 8 |
Apr 10 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
Apr 09 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
Apr 08 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 2 |
Apr 05 2024 | 1,465.00 | 0.00 | 0.00% | 1,465.00 | 1,465.00 | 1,465.00 | 1 |
Apr 04 2024 | 1,465.00 | -23.00 | -1.55% | 1,465.00 | 1,465.00 | 1,465.00 | 4 |
Apr 03 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
Apr 02 2024 | 1,488.00 | 0.00 | 0.00% | 1,488.00 | 1,488.00 | 1,488.00 | 1 |
Apr 01 2024 | 1,488.00 | -1.00 | -0.07% | 1,488.00 | 1,488.00 | 1,488.00 | 9 |
Mar 28 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
Mar 27 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
Mar 26 2024 | 1,489.00 | 0.00 | 0.00% | 1,489.00 | 1,489.00 | 1,489.00 | 0 |
Mar 25 2024 | 1,489.00 | 59.00 | 4.13% | 1,485.00 | 1,489.00 | 1,485.00 | 30 |
Mar 22 2024 | 1,430.00 | 0.00 | 0.00% | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
Mar 21 2024 | 1,430.00 | -5.00 | -0.35% | 1,430.00 | 1,430.00 | 1,430.00 | 20 |
Mar 20 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
Mar 19 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
Mar 18 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
Mar 15 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
Mar 14 2024 | 1,435.00 | 0.00 | 0.00% | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
Mar 13 2024 | 1,435.00 | 10.00 | 0.70% | 1,435.00 | 1,435.00 | 1,435.00 | 1 |
Mar 12 2024 | 1,425.00 | 0.00 | 0.00% | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
Mar 11 2024 | 1,425.00 | 0.00 | 0.00% | 1,425.00 | 1,425.00 | 1,425.00 | 0 |