ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,243.60
1.56%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,928.34
-0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mining Global Inc (PK) (MNGG)

  7. Mining Global Inc (PK) (MNGG) Historical

MNGG Mining Global Inc (PK)

0.0002
0.0001 (100.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MNGG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 275,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,100,250
Apr 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 8,794,000
Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 604,080
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 122,500
Apr 17 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,360,000
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,079,977
Apr 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,885,611
Apr 11 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,501,000
Apr 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,010,000
Apr 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,837,500
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,970,310
Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,186,500
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,739,444
Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 84,782,027
Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 800,000
Apr 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,165,000
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,610,000
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,741,956
Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 21,214,921
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 142,629,077
Mar 22 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 16,321,548
Mar 21 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 5,314,253
Mar 20 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,075,002
Mar 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,484,219
Mar 18 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,605,020
Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,815,001
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 5,607,218
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,138,555
Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,299,700
Mar 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,817,400
Mar 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 15,000,420
Mar 07 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,851,470
Mar 06 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 334
Mar 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,908,333
Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,946,134
Mar 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 757,555
Feb 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,786,668
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,243,670
Feb 27 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 1,561,586
Feb 26 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,409,836
Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,181,000
Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 35,100
Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 9,363,100
Feb 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,965,252
Feb 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 24,915,396
Feb 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,177,331
Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,369,443
Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,565,904
Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,376,978
Feb 09 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 14,713,045
Feb 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 11,800,350
Feb 07 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,026,833
Feb 06 2024 0.0002 -0.0001 -33.34% 0.0001 0.0003 0.0001 33,452,566
Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,745,542
Feb 02 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 13,763,363
Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,416,062
Jan 31 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,834,164
Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,579,433
Jan 29 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 26,804,188

Your Recent History

USOTC
MNGG
Mining Global (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved