We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26 | 26 | 26 | 126 | 26 | CS |
| 4 | -6 | -18.75 | 32 | 32 | 26 | 113 | 28.65486726 | CS |
| 12 | 1 | 4 | 25 | 32 | 25 | 109 | 27.53374233 | CS |
| 26 | -0.05 | -0.191938579655 | 26.05 | 32 | 25 | 138 | 26.30774194 | CS |
| 52 | 1 | 4 | 25 | 32 | 25 | 161 | 26.77838795 | CS |
| 156 | -14.3 | -35.4838709677 | 40.3 | 40.3 | 20.6 | 623 | 34.49117736 | CS |
| 260 | -31.8 | -55.0173010381 | 57.8 | 63 | 20.6 | 605 | 39.23225439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 26 | -6 | -18.75 | 26 | 26 | 26 | 126 |
| 1715376600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715290200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715203800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715117400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715031000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714771800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714685400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714599000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1714512600 | 32 | 7 | 28.00 | 32 | 32 | 32 | 100 |
| 1714429740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714170540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714084140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713997740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713911340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713824940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713565740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713479340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713392940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713306540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713220140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712960940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712874540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712788140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712701740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712615340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712356140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712269740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712183340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712096940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712010540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711664940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711578540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711492140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711405740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711146540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711060140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710973740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710887340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710800940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710541740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710455340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710368940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710282540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710196140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709936940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709850540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709764140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709677740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709591340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709332140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709245740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709159340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709072940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1708954200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708695000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708608600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708522200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708435800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708090200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708003800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1707917400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
