ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,299.96
-0.13%
US Tech 100
18,326.40
0.54%
Dow Jones
39,375.26
-0.75%
Brent Oil
81.685
0.19%
Bitcoin
67,674.77
-2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Minaurum Gold Inc (QX) (MMRGF)

  7. Minaurum Gold Inc (QX) (MMRGF) Historical

MMRGF Minaurum Gold Inc (QX)

0.198
-0.004 (-1.98%)
Last Updated: 10:42:56
Delayed by 15 minutes

MMRGF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.202 -0.0183 -8.31% 0.2123 0.2123 0.1947 250,354
May 21 2024 0.2203 -0.0287 -11.53% 0.24 0.2401 0.2151 425,675
May 20 2024 0.249 0.0205 8.97% 0.22 0.25 0.22 389,537
May 17 2024 0.2285 0.0093 4.24% 0.22 0.23 0.2195 725,294
May 16 2024 0.2192 0.0083 3.94% 0.21095 0.2192 0.21095 233,396
May 15 2024 0.2109 0.0131 6.62% 0.19584 0.216 0.19584 345,354
May 14 2024 0.1978 -0.0048 -2.37% 0.2026 0.2034 0.1937 188,531
May 13 2024 0.2026 -0.0037 -1.79% 0.203 0.2057 0.1975 81,800
May 10 2024 0.2063 -0.0074 -3.46% 0.2258 0.2258 0.20137 280,027
May 09 2024 0.2137 0.0094 4.60% 0.20592 0.215 0.20465 202,874
May 08 2024 0.2043 -0.0057 -2.71% 0.2079 0.2121 0.1988 153,942
May 07 2024 0.21 0.0046 2.24% 0.228 0.232 0.20335 335,981
May 06 2024 0.2054 0.0247 13.67% 0.1826 0.2297 0.1799 358,705
May 03 2024 0.1807 0.0062 3.55% 0.19 0.19 0.173 203,439
May 02 2024 0.1745 -0.00075 -0.43% 0.173078 0.1772 0.1663 368,137
May 01 2024 0.17525 0.00525 3.09% 0.1785 0.17852 0.17525 21,420
Apr 30 2024 0.17 -0.0032 -1.85% 0.171 0.1724 0.1631 214,950
Apr 29 2024 0.1732 -0.0068 -3.78% 0.1847 0.1847 0.1701 318,917
Apr 26 2024 0.18 0.00148 0.83% 0.18 0.1849 0.1778 434,234
Apr 25 2024 0.17852 -0.00148 -0.82% 0.18001 0.18001 0.1754 503,961
Apr 24 2024 0.18 -0.0098 -5.16% 0.1715 0.191 0.1715 158,736
Apr 23 2024 0.1898 0.01892 11.07% 0.1761 0.19 0.1679 211,802
Apr 22 2024 0.17088 -0.01462 -7.88% 0.1784 0.1842 0.17088 190,003
Apr 19 2024 0.1855 -0.0072 -3.74% 0.186 0.1927 0.17 737,992
Apr 18 2024 0.1927 -0.0154 -7.40% 0.208 0.208 0.19 179,150
Apr 17 2024 0.2081 -0.0006 -0.29% 0.2058 0.2155 0.2047 253,707
Apr 16 2024 0.2087 -0.01795 -7.92% 0.2239 0.2239 0.2057 320,814
Apr 15 2024 0.22665 -0.01085 -4.57% 0.223 0.2366 0.223 128,843
Apr 12 2024 0.2375 0.0231 10.77% 0.242 0.2491 0.2234 562,084
Apr 11 2024 0.2144 -0.0029 -1.33% 0.2195 0.221 0.2144 150,658
Apr 10 2024 0.2173 -0.0042 -1.90% 0.218 0.22 0.21 293,758
Apr 09 2024 0.2215 -0.0035 -1.56% 0.232267 0.2346 0.2164 186,819
Apr 08 2024 0.225 -0.0135 -5.66% 0.253 0.253 0.2244 117,903
Apr 05 2024 0.2385 0.0061 2.62% 0.2133 0.243 0.2133 464,059
Apr 04 2024 0.2324 -0.0135 -5.49% 0.2575 0.263 0.2262 285,501
Apr 03 2024 0.2459 0.019 8.37% 0.2284 0.2459 0.2284 208,301
Apr 02 2024 0.2269 -0.01 -4.22% 0.231 0.2324 0.219933 402,331
Apr 01 2024 0.2369 0.0019 0.81% 0.24 0.247728 0.2173 327,681
Mar 28 2024 0.235 0.0316 15.54% 0.206 0.235 0.20525 376,808
Mar 27 2024 0.2034 0.0229 12.69% 0.188 0.2034 0.1871 334,400
Mar 26 2024 0.1805 0.0104 6.11% 0.177835 0.18598 0.17602 128,584
Mar 25 2024 0.1701 -0.00574 -3.26% 0.175 0.1892 0.1701 198,700
Mar 22 2024 0.17584 -0.00736 -4.02% 0.1692 0.178 0.1692 60,545
Mar 21 2024 0.1832 -0.0036 -1.93% 0.19 0.19196 0.182 36,965
Mar 20 2024 0.1868 0.0091 5.12% 0.177 0.19 0.1693 75,385
Mar 19 2024 0.1777 0.0027 1.54% 0.17436 0.18 0.1696 39,900
Mar 18 2024 0.175 0.0008 0.46% 0.17085 0.1789 0.17085 49,202
Mar 15 2024 0.1742 -0.0034 -1.91% 0.157 0.1925 0.157 147,200
Mar 14 2024 0.1776 -0.0154 -7.98% 0.19 0.1959 0.1719 261,572
Mar 13 2024 0.193 0.00465 2.47% 0.193462 0.1958 0.18 123,495
Mar 12 2024 0.18835 0.01545 8.94% 0.19 0.19 0.175 36,494
Mar 11 2024 0.1729 -0.0071 -3.94% 0.1843 0.1843 0.17 19,070
Mar 08 2024 0.18 0.0096 5.63% 0.1702 0.1828 0.1637 97,119
Mar 07 2024 0.1704 -0.0056 -3.18% 0.18 0.1831 0.164 187,387
Mar 06 2024 0.176 0.01375 8.47% 0.1727 0.1822 0.17122 158,463
Mar 05 2024 0.16225 -0.03075 -15.93% 0.1885 0.1911 0.158 313,620
Mar 04 2024 0.193 0.0444 29.88% 0.1644 0.193 0.1605 672,749
Mar 01 2024 0.1486 0.0186 14.31% 0.1246 0.1529 0.1246 439,414
Feb 29 2024 0.13 0.004 3.17% 0.13114 0.13114 0.13 7,500
Feb 28 2024 0.126 -0.0033 -2.55% 0.1222 0.126 0.1222 5,196
Feb 27 2024 0.1293 -0.00525 -3.90% 0.1344 0.1344 0.12832 27,390
Feb 26 2024 0.13455 -0.00545 -3.89% 0.1318 0.1358 0.13 45,655
Feb 23 2024 0.14 -0.0026 -1.82% 0.14 0.145 0.13153 68,501

Your Recent History

USOTC
MMRGF
Minaurum Gold (QX)
BOV
R2DF34M
Redfin
BIT
SJPM5S
Societe Generale Effekten
BIT
P17XR3
BNP Paribas Issuance
BITV
IOSTBTC
IOST
BIT
P1TE05
NLBNPIT1TE05 20240621 45
KUCN
EPIKUSDT
Epik Prime
COIN
VIOGEUR
COIN
VSLEUR
vSlice
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved