We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0237 | 12.9791894852 | 0.1826 | 0.232 | 0.1799 | 266306 | 0.20788741 | CS |
| 4 | -0.0167 | -7.48878923767 | 0.223 | 0.2366 | 0.1631 | 278882 | 0.19059748 | CS |
| 12 | 0.06183 | 42.7978126947 | 0.14447 | 0.263 | 0.1222 | 216795 | 0.19735032 | CS |
| 26 | 0.104228 | 102.112234501 | 0.102072 | 0.263 | 0.08958 | 153173 | 0.18337996 | CS |
| 52 | 0.0686 | 49.8184458969 | 0.1377 | 0.263 | 0.0797 | 108805 | 0.16103785 | CS |
| 156 | -0.10985 | -34.7461647952 | 0.31615 | 0.41 | 0.0797 | 118863 | 0.21463288 | CS |
| 260 | -0.0897 | -30.3040540541 | 0.296 | 0.6732 | 0.0797 | 112144 | 0.27153344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.2063 | -0.0074 | -3.46 | 0.2258 | 0.2258 | 0.20137 | 280027 |
| 1715289720 | 0.2137 | 0.0094 | 4.60 | 0.20592 | 0.215 | 0.20465 | 202874 |
| 1715203200 | 0.2043 | -0.0057 | -2.71 | 0.2079 | 0.2121 | 0.1988 | 153942 |
| 1715117340 | 0.21 | 0.0046 | 2.24 | 0.228 | 0.232 | 0.20335 | 335981 |
| 1715030940 | 0.2054 | 0.0247 | 13.67 | 0.1826 | 0.2297 | 0.1799 | 358705 |
| 1714771740 | 0.1807 | 0.0062 | 3.55 | 0.19 | 0.19 | 0.1729999 | 203439 |
| 1714685340 | 0.1745 | -0.00075 | -0.43 | 0.173078 | 0.1772 | 0.1663 | 368137 |
| 1714598400 | 0.17525 | 0.00525 | 3.09 | 0.1785 | 0.17852 | 0.17525 | 21420 |
| 1714512600 | 0.17 | -0.0032 | -1.85 | 0.171 | 0.1724 | 0.1631 | 214950 |
| 1714425720 | 0.1732 | -0.0068 | -3.78 | 0.1847 | 0.1847 | 0.1701 | 318917 |
| 1714166580 | 0.18 | 0.00148 | 0.83 | 0.18 | 0.1849 | 0.1778 | 434234 |
| 1714080300 | 0.17852 | -0.00148 | -0.82 | 0.18001 | 0.18001 | 0.1754 | 503961 |
| 1713994020 | 0.18 | -0.0098 | -5.16 | 0.1715 | 0.191 | 0.1715 | 158736 |
| 1713907740 | 0.1898 | 0.01892 | 11.07 | 0.1761 | 0.19 | 0.1679 | 211802 |
| 1713821340 | 0.17088 | -0.01462 | -7.88 | 0.1784 | 0.1842 | 0.17088 | 190003 |
| 1713561900 | 0.1855 | -0.0072 | -3.74 | 0.186 | 0.1927 | 0.17 | 737992 |
| 1713475500 | 0.1927 | -0.0154 | -7.40 | 0.208 | 0.208 | 0.19 | 179150 |
| 1713389100 | 0.2081 | -0.0006 | -0.29 | 0.2058 | 0.2155 | 0.2047 | 253707 |
| 1713302940 | 0.2087 | -0.01795 | -7.92 | 0.2239 | 0.2239 | 0.2057 | 320814 |
| 1713216000 | 0.22665 | -0.01085 | -4.57 | 0.223 | 0.2366 | 0.223 | 128843 |
| 1712957160 | 0.2375 | 0.0231 | 10.77 | 0.242 | 0.2491 | 0.2234 | 562084 |
| 1712870760 | 0.2144 | -0.0029 | -1.33 | 0.2195 | 0.221 | 0.2144 | 150658 |
| 1712784000 | 0.2173 | -0.0042 | -1.90 | 0.218 | 0.22 | 0.21 | 293758 |
| 1712698140 | 0.2215 | -0.0035 | -1.56 | 0.232267 | 0.2346 | 0.2164 | 186819 |
| 1712611200 | 0.225 | -0.0135 | -5.66 | 0.253 | 0.253 | 0.2244 | 117903 |
| 1712352000 | 0.2385 | 0.0061 | 2.62 | 0.2133 | 0.243 | 0.2133 | 464059 |
| 1712265780 | 0.2324 | -0.0135 | -5.49 | 0.2575 | 0.263 | 0.2262 | 285501 |
| 1712179500 | 0.2459 | 0.019 | 8.37 | 0.2284 | 0.2459 | 0.2284 | 208301 |
| 1712092980 | 0.2269 | -0.01 | -4.22 | 0.231 | 0.2324 | 0.219933 | 402331 |
| 1712006940 | 0.2369 | 0.0019 | 0.81 | 0.24 | 0.247728 | 0.2173 | 327681 |
| 1711660800 | 0.235 | 0.0316 | 15.54 | 0.206 | 0.235 | 0.2052499 | 376808 |
| 1711574580 | 0.2034 | 0.0229 | 12.69 | 0.188 | 0.2034 | 0.1871 | 334400 |
| 1711488540 | 0.1805 | 0.0104 | 6.11 | 0.177835 | 0.18598 | 0.17602 | 128584 |
| 1711401600 | 0.1701 | -0.00574 | -3.26 | 0.175 | 0.1892 | 0.1701 | 198700 |
| 1711142880 | 0.17584 | -0.00736 | -4.02 | 0.1692 | 0.178 | 0.1692 | 60545 |
| 1711056240 | 0.1832 | -0.0036 | -1.93 | 0.19 | 0.19196 | 0.182 | 36965 |
| 1710970140 | 0.1868 | 0.0091 | 5.12 | 0.177 | 0.19 | 0.1693 | 75385 |
| 1710883740 | 0.1777 | 0.0027 | 1.54 | 0.1743599 | 0.18 | 0.1696 | 39900 |
| 1710796800 | 0.175 | 0.0008 | 0.46 | 0.17085 | 0.1789 | 0.17085 | 49202 |
| 1710537720 | 0.1742 | -0.0034 | -1.91 | 0.157 | 0.1925 | 0.157 | 147200 |
| 1710451740 | 0.1776 | -0.0154 | -7.98 | 0.19 | 0.1959 | 0.1719 | 261572 |
| 1710365340 | 0.193 | 0.00465 | 2.47 | 0.193462 | 0.1958 | 0.18 | 123495 |
| 1710278940 | 0.18835 | 0.01545 | 8.94 | 0.19 | 0.19 | 0.175 | 36494 |
| 1710192540 | 0.1729 | -0.0071 | -3.94 | 0.1843 | 0.1843 | 0.17 | 19070 |
| 1709936640 | 0.18 | 0.0096 | 5.63 | 0.1702 | 0.1828 | 0.1637 | 97119 |
| 1709850360 | 0.1704 | -0.0056 | -3.18 | 0.18 | 0.1831 | 0.164 | 187387 |
| 1709764080 | 0.176 | 0.01375 | 8.47 | 0.1727 | 0.1822 | 0.17122 | 158463 |
| 1709677620 | 0.16225 | -0.03075 | -15.93 | 0.1885 | 0.1911 | 0.158 | 313620 |
| 1709590980 | 0.193 | 0.0444 | 29.88 | 0.1644 | 0.193 | 0.1605 | 672749 |
| 1709332140 | 0.1486 | 0.0186 | 14.31 | 0.1246 | 0.1529 | 0.1246 | 439414 |
| 1709245440 | 0.13 | 0.004 | 3.17 | 0.13114 | 0.13114 | 0.13 | 7500 |
| 1709159100 | 0.126 | -0.0033 | -2.55 | 0.1222 | 0.126 | 0.1222 | 5196 |
| 1709072940 | 0.1293 | -0.00525 | -3.90 | 0.1344 | 0.1344 | 0.12832 | 27390 |
| 1708986360 | 0.13455 | -0.00545 | -3.89 | 0.1318 | 0.1358 | 0.13 | 45655 |
| 1708726800 | 0.14 | -0.0026 | -1.82 | 0.14 | 0.145 | 0.13153 | 68501 |
| 1708640940 | 0.1426 | -0.0056 | -3.78 | 0.1469 | 0.1469 | 0.1426 | 16821 |
| 1708554000 | 0.1482 | 0.0027 | 1.86 | 0.1442 | 0.1482 | 0.1442 | 51000 |
| 1708467600 | 0.1455 | -0.0066 | -4.34 | 0.1444699 | 0.15289 | 0.1444699 | 18272 |
| 1708122180 | 0.1521 | 0.01335 | 9.62 | 0.1361 | 0.1528 | 0.1361 | 50561 |
| 1708036140 | 0.13875 | 0.00375 | 2.78 | 0.13685 | 0.145 | 0.13685 | 13318 |
| 1707949620 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.1313 | 52360 |
| 1707863340 | 0.14 | -0.0049 | -3.38 | 0.1435 | 0.14475 | 0.135 | 165652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
