Momentous Holdings Corporation (CE) Historical Data - MMNT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Momentous Holdings Corporation (CE) (MMNT)
Momentous Holdings Corporation (CE) (MMNT) Historical

Momentous Holdings Corporation (CE) (MMNT)

0.0032

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0032	0.0032	0.0032	1000	0.0032	CS
26	0.0002	6.66666666667	0.003	0.0051	0.003	2033	0.00306721	CS
52	0.0017	113.333333333	0.0015	0.0081	0.001	3265	0.0024963	CS
156	-0.108	-97.1223021583	0.1112	0.3	0.0002	11729	0.12345418	CS
260	-0.6268	-99.4920634921	0.63	0.895	0.0002	17610	0.3922283	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1714083960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713997560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713911160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713824760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713565560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713479160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713392760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713306360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1713219960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712960760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712874360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712787960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712701560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712615160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712355960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712269560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712183160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712096760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1712010360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711664760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711578360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711491960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711405560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711146360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1711059960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710973560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710887160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710800760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710541560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710455160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710368760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710282360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1710195960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709936760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709850360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709763960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709677560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709591160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709331960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709245560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709159160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709072760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708986360	0.0032	-0.0019	-37.25	0.0032	0.0032	0.0032	1000
1708727340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708640940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708554540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708468140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708122540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708036140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707949740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707863340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707776940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707517740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707431340	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707344940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707258540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707172140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706912940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706826540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706740140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706653740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1706567340	0.0051	0.0021	70.00	0.0051	0.0051	0.0051	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions