ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.425
-0.29%
Bitcoin
63,220.99
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mass Megawatts Wind Power Inc (PK) (MMMW)

  7. Mass Megawatts Wind Power Inc (PK) (MMMW) Historical

MMMW Mass Megawatts Wind Power Inc (PK)

0.005
-0.0004 (-7.41%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MMMW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.005 -0.0004 -7.41% 0.0054 0.00545 0.005 232,564
Apr 25 2024 0.0054 0.0004 8.00% 0.00546 0.00546 0.0054 26,200
Apr 24 2024 0.005 -0.00045 -8.26% 0.00544 0.00544 0.005 169,031
Apr 23 2024 0.00545 -0.0007 -11.38% 0.0054 0.00555 0.0051 37,850
Apr 22 2024 0.00615 0.00029 4.95% 0.00584 0.00615 0.0056 47,050
Apr 19 2024 0.00586 -0.00004 -0.68% 0.00545 0.00586 0.00545 126,203
Apr 18 2024 0.0059 0.00005 0.85% 0.0056 0.0059 0.005 352,065
Apr 17 2024 0.00585 0.00035 6.36% 0.0056 0.0062 0.0055 100,977
Apr 16 2024 0.0055 0.00 0.00% 0.0051 0.00636 0.005 481,050
Apr 15 2024 0.0055 -0.0004 -6.78% 0.00579 0.0064 0.0055 271,601
Apr 12 2024 0.0059 -0.00054 -8.39% 0.0053 0.00644 0.005 253,750
Apr 11 2024 0.00644 0.00004 0.63% 0.0064 0.00644 0.005 820,890
Apr 10 2024 0.0064 -0.00024 -3.61% 0.0056 0.0065 0.0056 134,700
Apr 09 2024 0.00664 -0.00016 -2.35% 0.0067 0.0067 0.00593 55,000
Apr 08 2024 0.0068 0.001 17.24% 0.0057 0.0068 0.0057 56,850
Apr 05 2024 0.0058 -0.0015 -20.55% 0.00678 0.00725 0.0058 134,031
Apr 04 2024 0.0073 0.00156 27.18% 0.00574 0.00737 0.0056 169,543
Apr 03 2024 0.00574 0.00 0.00% 0.00574 0.00576 0.0057 36,419
Apr 02 2024 0.00574 0.00022 3.99% 0.0055 0.00576 0.0055 153,000
Apr 01 2024 0.00552 -0.00158 -22.25% 0.00619 0.0072 0.0053 382,781
Mar 28 2024 0.0071 0.0003 4.41% 0.006 0.00725 0.006 704,884
Mar 27 2024 0.0068 0.00078 12.96% 0.0062 0.00685 0.0058 349,100
Mar 26 2024 0.00602 -0.00018 -2.90% 0.0055 0.00602 0.0053 231,181
Mar 25 2024 0.0062 0.00008 1.31% 0.0062 0.0062 0.00579 71,000
Mar 22 2024 0.00612 0.00012 2.00% 0.0054 0.00612 0.0054 28,229
Mar 21 2024 0.006 -0.0001 -1.64% 0.00572 0.0062 0.00572 33,000
Mar 20 2024 0.0061 0.0007 12.96% 0.0058 0.00614 0.0058 34,135
Mar 19 2024 0.0054 -0.0007 -11.48% 0.0061 0.0064 0.005 157,096
Mar 18 2024 0.0061 -0.00012 -1.93% 0.0064 0.0064 0.0061 61,000
Mar 15 2024 0.00622 0.00012 1.97% 0.0062 0.006575 0.0061 151,406
Mar 14 2024 0.0061 0.00006 0.99% 0.006 0.0061 0.006 51,150
Mar 13 2024 0.00604 0.00004 0.67% 0.0061 0.0061 0.00604 41,402
Mar 12 2024 0.006 -0.0009 -13.04% 0.007 0.007 0.006 84,850
Mar 11 2024 0.0069 0.00025 3.76% 0.0064 0.00694 0.0064 94,810
Mar 08 2024 0.00665 0.00019 2.94% 0.00644 0.00665 0.00644 51,931
Mar 07 2024 0.00646 0.00046 7.67% 0.00645 0.00646 0.00644 52,996
Mar 06 2024 0.006 0.00045 8.11% 0.006 0.0065 0.006 546,715
Mar 05 2024 0.00555 -0.00085 -13.28% 0.0051 0.006375 0.0051 59,811
Mar 04 2024 0.0064 -0.0007 -9.86% 0.0078 0.0078 0.005 153,833
Mar 01 2024 0.0071 -0.0007 -8.97% 0.007 0.0071 0.006875 43,495
Feb 29 2024 0.0078 0.00 0.00% 0.0084 0.0084 0.0062 158,696
Feb 28 2024 0.0078 0.00126 19.27% 0.0069 0.0078 0.006 68,788
Feb 27 2024 0.00654 0.00009 1.40% 0.006 0.006875 0.006 80,597
Feb 26 2024 0.00645 0.00025 4.03% 0.0061 0.0071 0.0061 91,868
Feb 23 2024 0.0062 -0.00005 -0.80% 0.0054 0.0063 0.0054 50,575
Feb 22 2024 0.00625 -0.00005 -0.79% 0.0047 0.00625 0.0046 580,298
Feb 21 2024 0.0063 0.00018 2.94% 0.0048 0.00635 0.0045 180,121
Feb 20 2024 0.00612 -0.00128 -17.30% 0.00602 0.00825 0.0026 696,958
Feb 16 2024 0.0074 0.0019 34.55% 0.0059 0.00746 0.0053 883,899
Feb 15 2024 0.0055 -0.0003 -5.17% 0.00534 0.00559 0.00534 211,085
Feb 14 2024 0.0058 -0.0001 -1.69% 0.0059 0.0059 0.00542 72,785
Feb 13 2024 0.0059 0.0003 5.36% 0.0059 0.0059 0.0055 89,000
Feb 12 2024 0.0056 -0.0001 -1.75% 0.0055 0.00585 0.0055 216,115
Feb 09 2024 0.0057 -0.0001 -1.72% 0.0055 0.00574 0.0055 39,179
Feb 08 2024 0.0058 0.0001 1.75% 0.0059 0.0059 0.0055 32,634
Feb 07 2024 0.0057 -0.0003 -5.00% 0.0057 0.00645 0.00558 371,896
Feb 06 2024 0.006 0.00005 0.84% 0.00636 0.00644 0.0059 268,749
Feb 05 2024 0.00595 -0.00039 -6.08% 0.0063 0.007 0.0055 343,682
Feb 02 2024 0.006335 0.00035 5.76% 0.0055 0.006335 0.0055 54,714
Feb 01 2024 0.00599 -0.00048 -7.35% 0.007 0.007 0.0056 618,243
Jan 31 2024 0.006465 -0.0005 -7.11% 0.0057 0.00697 0.005625 514,285
Jan 30 2024 0.00696 0.00017 2.50% 0.007 0.007 0.00679 116,424

Your Recent History

USOTC
MMMW
Mass Megawatts Wind Power (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved