ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mass Megawatts Wind Power Inc (PK)

Mass Megawatts Wind Power Inc (PK) (MMMW)

0.3001
0.00
(0.00%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00495-1.622684805770.305050.305050.30016100.30038672CS
4-0.035792-10.65580603290.3358920.47790.242114220.36747704CS
120.020857.466427931960.279250.510.1720170.32392792CS
26-0.4099-57.73239436620.710.710.1522660.3654242CS
52-0.2899-49.13559322030.590.840.0045944010.56861767CS
156-3.0099-90.93353474323.314.70.00452174571.84278367CS
260-0.6999-69.99146.90.00455026718.43976025CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395717200.300100.000.30010.30010.30010
17394853200.300100.000.30010.30010.30011523
17393993400.300100.000.30010.30010.30010
17393129400.3001-0.00495-1.620.30010.30010.3001201
17392260000.305050.005051.680.305050.305050.30505106
17389672800.300.000.30.30.30
17388808800.300.000.30.30.30
17387944800.300.000.30.30.30
17387080800.3-0.16718-35.780.24210.30.24211290
17386217400.467180.1985873.930.280.467180.281223
17383624200.268600.000.26860.26860.26860
17382760200.268600.000.26860.26860.26860
17381896200.268600.000.26860.26860.26860
17381032200.268600.000.26860.26860.26860
17380168200.2686-0.192325-41.730.31380.31380.26863519
17377574400.4609250.05507513.570.3358920.4609250.335892328
17376712200.40585-0.07115-14.920.405850.405850.405851400
17375849400.47700.000.4770.4770.4770
17374985400.4770.020644.520.3358920.47790.3358923209
17371525200.4563600.000.456360.456360.456360
17370661200.4563600.000.456360.456360.456360
17369797200.456360.0961626.700.31380.4758080.31381443
17368933800.36020.02025.940.510.510.3602647
17368068000.34-0.01-2.860.350.510.341702
17365477200.350.01107513.270.34990.36790.34996392
17363753400.33892490.032924910.760.3060.33892490.306500
17362887600.30600.000.3060.3060.3060
17362023600.306-0.00999-3.160.3060.3169750.3065715
17359431000.3159900.000.315990.315990.315990
17358567000.315990.009993.260.3060.3169750.3062054
17356839600.3060.0165.520.21250.33892490.21256608
17355977400.29-0.06-17.140.310.31777490.231096520
17353380000.350.07929.150.330.350.2211611
17352520200.271-0.079-22.570.2750.2750.271441
17350788000.3500.000.350.350.350
17349924000.3500.000.310.350.271121
17347332000.35-0.023725-6.350.38329990.38329990.35480
17346468000.37372490.058674918.620.290.37372490.29616
17345607600.3150500.000.315050.315050.315050
17344743600.315050.025058.640.290.315050.29421
17343881400.29-0.0501-14.730.299990.299990.294520
17341289400.34010.0350511.490.34010.34010.3401209
17340424800.30505-0.03905-11.350.340.340.298945
17339559000.3441-0.1073-23.770.34410.34410.3441343
17338692000.45140.2713150.640.180090.45140.180092163
17337828000.1801-0.0899-33.300.19010.19010.1801633
17335236000.270.0735.000.190.3459240.17016062
17334375000.2-0.179-47.230.20.20.2305
17333509800.3790.188799.160.27460.3790.171917
17332647000.1903-0.1891-49.840.37940.37940.17031557
17331781800.37940.104538.010.1953920.37940.195392214
17329193400.274900.000.27490.27490.27490
17327465400.27490.07947240.670.27490.27490.2749220
17326601400.195428-0.159144-44.880.1954280.1954280.195428150
17325735600.354572-0.007656-2.110.279250.3545720.27925335
17323143000.36222800.000.3622280.3622280.3622280
17322279000.3622280.13742861.130.17010.38840.17013966
17321417400.2248-0.13792-38.020.22480.22480.22481846
17320550400.3627200.000.362720.362720.362720
17319686400.36272-0.02658-6.830.170.362720.17360
17316810000.389300.000.38930.38930.38930

Your Recent History

Delayed Upgrade Clock