
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00495 | -1.62268480577 | 0.30505 | 0.30505 | 0.3001 | 610 | 0.30038672 | CS |
4 | -0.035792 | -10.6558060329 | 0.335892 | 0.4779 | 0.2421 | 1422 | 0.36747704 | CS |
12 | 0.02085 | 7.46642793196 | 0.27925 | 0.51 | 0.17 | 2017 | 0.32392792 | CS |
26 | -0.4099 | -57.7323943662 | 0.71 | 0.71 | 0.15 | 2266 | 0.3654242 | CS |
52 | -0.2899 | -49.1355932203 | 0.59 | 0.84 | 0.0045 | 94401 | 0.56861767 | CS |
156 | -3.0099 | -90.9335347432 | 3.31 | 4.7 | 0.0045 | 217457 | 1.84278367 | CS |
260 | -0.6999 | -69.99 | 1 | 46.9 | 0.0045 | 502671 | 8.43976025 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
1739485320 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 1523 |
1739399340 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
1739312940 | 0.3001 | -0.00495 | -1.62 | 0.3001 | 0.3001 | 0.3001 | 201 |
1739226000 | 0.30505 | 0.00505 | 1.68 | 0.30505 | 0.30505 | 0.30505 | 106 |
1738967280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1738880880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1738708080 | 0.3 | -0.16718 | -35.78 | 0.2421 | 0.3 | 0.2421 | 1290 |
1738621740 | 0.46718 | 0.19858 | 73.93 | 0.28 | 0.46718 | 0.28 | 1223 |
1738362420 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
1738276020 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
1738189620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
1738103220 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
1738016820 | 0.2686 | -0.192325 | -41.73 | 0.3138 | 0.3138 | 0.2686 | 3519 |
1737757440 | 0.460925 | 0.055075 | 13.57 | 0.335892 | 0.460925 | 0.335892 | 328 |
1737671220 | 0.40585 | -0.07115 | -14.92 | 0.40585 | 0.40585 | 0.40585 | 1400 |
1737584940 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
1737498540 | 0.477 | 0.02064 | 4.52 | 0.335892 | 0.4779 | 0.335892 | 3209 |
1737152520 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
1737066120 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
1736979720 | 0.45636 | 0.09616 | 26.70 | 0.3138 | 0.475808 | 0.3138 | 1443 |
1736893380 | 0.3602 | 0.0202 | 5.94 | 0.51 | 0.51 | 0.3602 | 647 |
1736806800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.51 | 0.34 | 1702 |
1736547720 | 0.35 | 0.0110751 | 3.27 | 0.3499 | 0.3679 | 0.3499 | 6392 |
1736375340 | 0.3389249 | 0.0329249 | 10.76 | 0.306 | 0.3389249 | 0.306 | 500 |
1736288760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736202360 | 0.306 | -0.00999 | -3.16 | 0.306 | 0.316975 | 0.306 | 5715 |
1735943100 | 0.31599 | 0 | 0.00 | 0.31599 | 0.31599 | 0.31599 | 0 |
1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
1735338000 | 0.35 | 0.079 | 29.15 | 0.33 | 0.35 | 0.221 | 1611 |
1735252020 | 0.271 | -0.079 | -22.57 | 0.275 | 0.275 | 0.271 | 441 |
1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1734992400 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.27 | 1121 |
1734733200 | 0.35 | -0.023725 | -6.35 | 0.3832999 | 0.3832999 | 0.35 | 480 |
1734646800 | 0.3737249 | 0.0586749 | 18.62 | 0.29 | 0.3737249 | 0.29 | 616 |
1734560760 | 0.31505 | 0 | 0.00 | 0.31505 | 0.31505 | 0.31505 | 0 |
1734474360 | 0.31505 | 0.02505 | 8.64 | 0.29 | 0.31505 | 0.29 | 421 |
1734388140 | 0.29 | -0.0501 | -14.73 | 0.29999 | 0.29999 | 0.29 | 4520 |
1734128940 | 0.3401 | 0.03505 | 11.49 | 0.3401 | 0.3401 | 0.3401 | 209 |
1734042480 | 0.30505 | -0.03905 | -11.35 | 0.34 | 0.34 | 0.29 | 8945 |
1733955900 | 0.3441 | -0.1073 | -23.77 | 0.3441 | 0.3441 | 0.3441 | 343 |
1733869200 | 0.4514 | 0.2713 | 150.64 | 0.18009 | 0.4514 | 0.18009 | 2163 |
1733782800 | 0.1801 | -0.0899 | -33.30 | 0.1901 | 0.1901 | 0.1801 | 633 |
1733523600 | 0.27 | 0.07 | 35.00 | 0.19 | 0.345924 | 0.1701 | 6062 |
1733437500 | 0.2 | -0.179 | -47.23 | 0.2 | 0.2 | 0.2 | 305 |
1733350980 | 0.379 | 0.1887 | 99.16 | 0.2746 | 0.379 | 0.17 | 1917 |
1733264700 | 0.1903 | -0.1891 | -49.84 | 0.3794 | 0.3794 | 0.1703 | 1557 |
1733178180 | 0.3794 | 0.1045 | 38.01 | 0.195392 | 0.3794 | 0.195392 | 214 |
1732919340 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
1732746540 | 0.2749 | 0.079472 | 40.67 | 0.2749 | 0.2749 | 0.2749 | 220 |
1732660140 | 0.195428 | -0.159144 | -44.88 | 0.195428 | 0.195428 | 0.195428 | 150 |
1732573560 | 0.354572 | -0.007656 | -2.11 | 0.27925 | 0.354572 | 0.27925 | 335 |
1732314300 | 0.362228 | 0 | 0.00 | 0.362228 | 0.362228 | 0.362228 | 0 |
1732227900 | 0.362228 | 0.137428 | 61.13 | 0.1701 | 0.3884 | 0.1701 | 3966 |
1732141740 | 0.2248 | -0.13792 | -38.02 | 0.2248 | 0.2248 | 0.2248 | 1846 |
1732055040 | 0.36272 | 0 | 0.00 | 0.36272 | 0.36272 | 0.36272 | 0 |
1731968640 | 0.36272 | -0.02658 | -6.83 | 0.17 | 0.36272 | 0.17 | 360 |
1731681000 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions