MLYF

Western Magnesium (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Magnesium Corporation (QB) MLYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2131 07:37:16
Open Price Low Price High Price Close Price Prev Close
0.2131
more quote information »

MLYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2680.280.200.2305144483,351-0.0549-20.49%
1 Month0.24480.3050.200.2390362309,976-0.0317-12.95%
3 Months0.330.393550.1830.2701021288,787-0.1169-35.42%
6 Months0.45850.5170.1830.3113942235,850-0.2454-53.52%
1 Year0.12010.8080.1130.3967847366,3440.09377.44%
3 Years0.0930.8080.0580.2831867205,2780.1201129.14%
5 Years0.030.8080.01740.238304175,4560.1831610.33%

MLYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.2131 -0.0369 -14.76% 0.25445 0.2548 0.20 1,511,108
May 25 2022 0.25 -0.0083 -3.21% 0.2593 0.275 0.24682 258,141
May 24 2022 0.2583 -0.0167 -6.07% 0.2541 0.275 0.25 277,748
May 23 2022 0.275 0.0163 6.3% 0.2462 0.28 0.2462 192,985
May 20 2022 0.2587 0.0024 0.94% 0.268 0.268 0.249 176,775
May 19 2022 0.2563 0.0013 0.51% 0.2525 0.265 0.25 138,556
May 18 2022 0.255 0.00265 1.05% 0.2241 0.2696 0.2241 170,597
May 17 2022 0.25235 -0.02765 -9.88% 0.275 0.2788 0.2461 364,629
May 16 2022 0.28 0.05 21.74% 0.25 0.2854 0.24 136,066
May 13 2022 0.23 0.0075 3.37% 0.2389 0.25 0.2235 196,075
May 12 2022 0.2225 -0.007 -3.05% 0.256 0.256 0.21323 362,785
May 11 2022 0.2295 0.001 0.44% 0.235 0.235 0.225 344,658
May 10 2022 0.2285 -0.0015 -0.65% 0.233 0.24 0.22 546,997
May 09 2022 0.23 -0.008 -3.36% 0.24 0.249 0.2201 177,803
May 06 2022 0.238 -0.0198 -7.68% 0.2603 0.267 0.2321 283,420
May 05 2022 0.2578 -0.0071 -2.68% 0.297 0.305 0.2478 267,977
May 04 2022 0.2649 -0.01675 -5.95% 0.26905 0.274235 0.26 90,165
May 03 2022 0.281646 0.01695 6.4% 0.284 0.284 0.2545 199,972
May 02 2022 0.2647 0.02005 8.2% 0.26 0.2846 0.25 252,749
Apr 29 2022 0.24465 0.00465 1.94% 0.2448 0.25 0.2262 250,306
Apr 28 2022 0.24 -0.0055 -2.24% 0.263 0.263 0.23695 111,404
Apr 27 2022 0.2455 0.0055 2.29% 0.235 0.25 0.235 193,267
See More Historical Prices ยป
Your Recent History
USOTC
MLYF
Western Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220527 12:41:07