PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Magnesium Corporation (QB) | MLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2131 | 07:37:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2131 |
MLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.268 | 0.28 | 0.20 | 0.2305144 | 483,351 | -0.0549 | -20.49% |
| 1 Month | 0.2448 | 0.305 | 0.20 | 0.2390362 | 309,976 | -0.0317 | -12.95% |
| 3 Months | 0.33 | 0.39355 | 0.183 | 0.2701021 | 288,787 | -0.1169 | -35.42% |
| 6 Months | 0.4585 | 0.517 | 0.183 | 0.3113942 | 235,850 | -0.2454 | -53.52% |
| 1 Year | 0.1201 | 0.808 | 0.113 | 0.3967847 | 366,344 | 0.093 | 77.44% |
| 3 Years | 0.093 | 0.808 | 0.058 | 0.2831867 | 205,278 | 0.1201 | 129.14% |
| 5 Years | 0.03 | 0.808 | 0.0174 | 0.238304 | 175,456 | 0.1831 | 610.33% |
MLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 0.2131 | -0.0369 | -14.76% | 0.25445 | 0.2548 | 0.20 | 1,511,108 |
| May 25 2022 | 0.25 | -0.0083 | -3.21% | 0.2593 | 0.275 | 0.24682 | 258,141 |
| May 24 2022 | 0.2583 | -0.0167 | -6.07% | 0.2541 | 0.275 | 0.25 | 277,748 |
| May 23 2022 | 0.275 | 0.0163 | 6.3% | 0.2462 | 0.28 | 0.2462 | 192,985 |
| May 20 2022 | 0.2587 | 0.0024 | 0.94% | 0.268 | 0.268 | 0.249 | 176,775 |
| May 19 2022 | 0.2563 | 0.0013 | 0.51% | 0.2525 | 0.265 | 0.25 | 138,556 |
| May 18 2022 | 0.255 | 0.00265 | 1.05% | 0.2241 | 0.2696 | 0.2241 | 170,597 |
| May 17 2022 | 0.25235 | -0.02765 | -9.88% | 0.275 | 0.2788 | 0.2461 | 364,629 |
| May 16 2022 | 0.28 | 0.05 | 21.74% | 0.25 | 0.2854 | 0.24 | 136,066 |
| May 13 2022 | 0.23 | 0.0075 | 3.37% | 0.2389 | 0.25 | 0.2235 | 196,075 |
| May 12 2022 | 0.2225 | -0.007 | -3.05% | 0.256 | 0.256 | 0.21323 | 362,785 |
| May 11 2022 | 0.2295 | 0.001 | 0.44% | 0.235 | 0.235 | 0.225 | 344,658 |
| May 10 2022 | 0.2285 | -0.0015 | -0.65% | 0.233 | 0.24 | 0.22 | 546,997 |
| May 09 2022 | 0.23 | -0.008 | -3.36% | 0.24 | 0.249 | 0.2201 | 177,803 |
| May 06 2022 | 0.238 | -0.0198 | -7.68% | 0.2603 | 0.267 | 0.2321 | 283,420 |
| May 05 2022 | 0.2578 | -0.0071 | -2.68% | 0.297 | 0.305 | 0.2478 | 267,977 |
| May 04 2022 | 0.2649 | -0.01675 | -5.95% | 0.26905 | 0.274235 | 0.26 | 90,165 |
| May 03 2022 | 0.281646 | 0.01695 | 6.4% | 0.284 | 0.284 | 0.2545 | 199,972 |
| May 02 2022 | 0.2647 | 0.02005 | 8.2% | 0.26 | 0.2846 | 0.25 | 252,749 |
| Apr 29 2022 | 0.24465 | 0.00465 | 1.94% | 0.2448 | 0.25 | 0.2262 | 250,306 |
| Apr 28 2022 | 0.24 | -0.0055 | -2.24% | 0.263 | 0.263 | 0.23695 | 111,404 |
| Apr 27 2022 | 0.2455 | 0.0055 | 2.29% | 0.235 | 0.25 | 0.235 | 193,267 |
