Western Magnesium (QB) Stock Price

-0.0029 (-0.89%)
Volume 59,390
Bid Price 0.288
Ask Price 0.364
News -
Day High 0.3387


52 Week Range


Day Low 0.31744
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Magnesium Corporation (QB) MLYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0029 -0.89% 0.3221 16:19:49
Open Price Low Price High Price Close Price Prev Close
0.326 0.31744 0.3387 0.3221 0.325
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30 59,390 $ 0.32375 $ 19,227 - 0.0811 - 0.808
Last Trade Time Type Quantity Stock Price Currency
15:55:06 1,000 $ 0.3221 USD


Draw Mode:

Western Magnesium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MLYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3730.2604350.3336874564,488-0.0029-0.89%
1 Month0.400.4440.2604350.35405252,586-0.0779-19.48%
3 Months0.57570.6290.2604350.4319095225,147-0.2536-44.05%
6 Months0.220.8080.20580.4868095458,7400.102146.41%
1 Year0.148750.8080.08110.3735628346,3620.17335116.54%
3 Years0.0410.8080.028540.2511918207,4640.2811685.61%
5 Years0.04240.8080.01740.2326912165,8240.2797659.67%
Your Recent History
Western Ma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 10:29:06