Mint (PK) Stock Quote MITJF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0132

Bid

0.01

Ask

0.0132

Volume

17,400

0.012 Day's Range 0.0132

0.000001 52 Week Range 0.044

Previous Close

0.0143

Open

0.01215

Last Trade

3700

0.0132

Last Trade Time

10:21:16

Average Volume (3m)

44,913

Financial Volume

$ 211

VWAP

0.012109

Mint Corporation (The) (MITJD: OTC Pink Current) | Symbol Change

Tue, Sep 10, 2013 12:00 - Mint Corporation (The) (MITJD: OTC Pink Current) - Symbol Change - The symbol, MITJD, is no longer a valid symbol for Mint Corporation (The). As of Tue, Sep 10, 2013...

Mint Corporation (The) (MITJF: OTC Pink Current) | Symbol Change

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Pink Current) - Symbol Change - The symbol, MITJF, is no longer a valid symbol for Mint Corporation (The). As of Mon, Aug 12, 2013...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Deleted Symbol

Mon, Aug 12, 2013 12:00 - Mint Corporation (The) (MITJF: OTC Link) - Deleted Symbol - As of Mon, Aug 12, 2013, MITJF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Company Name Change

Mon, Aug 12, 2013 12:00 - Mint Technology Corp. (MITJD: OTC Pink Current) - Company Name Change - Mint Technology Corp. has changed its name to Mint Corporation (The). The change goes into effect...

Halted Security

Fri, Aug 02, 2013 12:00 - Mint Technology Corp. (MITJF: OTC Pink Current) - Halted Security - Effective Fri, Aug 02, 2013, MITJF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0046	-25.8426966292	0.0178	0.0178	0.0093	82260	0.01445767	CS
4	-0.0054	-29.0322580645	0.0186	0.0186	0.0093	54784	0.01278489	CS
12	-0.0058	-30.5263157895	0.019	0.02	1.0E-6	44913	0.01105739	CS
26	0.002	17.8571428571	0.0112	0.023	1.0E-6	41438	0.01338997	CS
52	-0.0308	-70	0.044	0.044	1.0E-6	50576	0.02025414	CS
156	-0.0551	-80.6734992679	0.0683	0.12	1.0E-6	76808	0.04358969	CS
260	-0.026065	-66.3822742901	0.039265	0.12	1.0E-6	87346	0.04723924	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	51.96k
LLFLQLL Flooring Holdings Inc (CE)	$ 0.0002 (19,900.00%)	24.34k
CRSLFCar Group Ltd (PK)	$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	$ 0.0005 (-99.98%)	315.75k
TCCOTechnical Communications Corp (CE)	$ 0.000001 (-99.97%)	211
VWESQVintage Wine Estates Inc (PK)	$ 0.000001 (-99.75%)	18.47k
ASHIAsberry 22 Holdings Inc (CE)	$ 0.0002 (-99.52%)	3.9k
HMBLHUMBL Inc (PK)	$ 0.0011 (-31.25%)	1.48B
RDARRaadr Inc (PK)	$ 0.0014 (-22.22%)	355.98M
RNVARennova Health Inc (CE)	$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (33.33%)	176.11M
RONNRonn Motor Group Inc (PK)	$ 0.0005 (0.00%)	122.16M