ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.055
-0.26%
Bitcoin
63,770.96
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Manhattan Scientifics Inc (PK) (MHTX)

  7. Manhattan Scientifics Inc (PK) (MHTX) Historical

MHTX Manhattan Scientifics Inc (PK)

0.001
-0.00065 (-39.39%)
Apr 29 2024 - Closed
Delayed by 15 minutes

MHTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.001 -0.00065 -39.39% 0.0013 0.0015 0.001 308,403
Apr 26 2024 0.00165 0.00045 37.51% 0.0012 0.0018 0.0012 106,973
Apr 25 2024 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 200,000
Apr 24 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 705,250
Apr 23 2024 0.0014 -0.0003 -17.65% 0.0018 0.0018 0.0014 303,000
Apr 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 300,000
Apr 19 2024 0.0017 -0.0001 -5.56% 0.0017 0.0017 0.0017 290,425
Apr 18 2024 0.0018 0.00 0.00% 0.0017 0.0018 0.0017 60,500
Apr 17 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
Apr 16 2024 0.0018 0.00 0.00% 0.0021 0.0021 0.0017 100,402
Apr 15 2024 0.0018 0.00008 4.65% 0.0018 0.0018 0.0018 5,000
Apr 12 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
Apr 11 2024 0.00172 -0.00033 -16.10% 0.00172 0.00172 0.00172 4,500
Apr 10 2024 0.00205 0.00007 3.54% 0.0017 0.00205 0.0017 20,300
Apr 09 2024 0.00198 0.00 0.00% 0.00198 0.00198 0.00198 0
Apr 08 2024 0.00198 -0.00002 -1.00% 0.00198 0.00198 0.00198 1,000
Apr 05 2024 0.002 0.0003 17.65% 0.00185 0.002 0.00185 125,400
Apr 04 2024 0.0017 -0.00135 -44.26% 0.0023 0.0023 0.0017 2,450,372
Apr 03 2024 0.00305 -0.00005 -1.61% 0.00305 0.00305 0.00305 500
Apr 02 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 01 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Mar 28 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 5,003
Mar 27 2024 0.0031 -0.0007 -18.42% 0.0023 0.0031 0.0023 141,000
Mar 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 25 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 22 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 21 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Mar 20 2024 0.0038 0.00076 25.00% 0.0023 0.0038 0.0023 25,800
Mar 19 2024 0.00304 -0.00076 -20.00% 0.0023 0.0038 0.0023 42,000
Mar 18 2024 0.0038 -0.00025 -6.17% 0.0035 0.0038 0.0022 363,275
Mar 15 2024 0.00405 -0.00035 -7.95% 0.0032 0.00405 0.0032 18,000
Mar 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Mar 13 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
Mar 12 2024 0.0044 -0.00001 -0.23% 0.00454 0.00454 0.003 52,000
Mar 11 2024 0.00441 -0.00009 -2.00% 0.0041 0.00441 0.0041 14,000
Mar 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 25,000
Mar 07 2024 0.0045 0.0013 40.63% 0.0032 0.0052 0.0029 457,046
Mar 06 2024 0.0032 -0.00005 -1.54% 0.003128 0.0032 0.003128 90,000
Mar 05 2024 0.00325 0.00005 1.56% 0.0023 0.0039 0.0023 95,300
Mar 04 2024 0.0032 0.0005 18.52% 0.0027 0.00345 0.0023 240,100
Mar 01 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 29 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 28 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Feb 27 2024 0.0027 0.00 0.00% 0.0027 0.003 0.0027 30,000
Feb 26 2024 0.0027 -0.0015 -35.71% 0.0027 0.00271 0.0027 3,100
Feb 23 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Feb 22 2024 0.0042 0.0017 68.00% 0.00345 0.0042 0.00345 10,100
Feb 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Feb 20 2024 0.0025 -0.00068 -21.38% 0.0025 0.0025 0.0025 53,000
Feb 16 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0
Feb 15 2024 0.00318 -0.00017 -5.07% 0.00318 0.00318 0.00318 1,000
Feb 14 2024 0.00335 -0.00055 -14.10% 0.00335 0.0042 0.00335 24,000
Feb 13 2024 0.0039 0.0006 18.18% 0.0032 0.0039 0.0032 60,900
Feb 12 2024 0.0033 0.00005 1.54% 0.0033 0.0033 0.0033 5,400
Feb 09 2024 0.00325 -0.00095 -22.62% 0.00325 0.00325 0.00325 7,500
Feb 08 2024 0.0042 0.0019 82.61% 0.0025 0.0042 0.002275 303,668
Feb 07 2024 0.0023 -0.0002 -8.00% 0.00234 0.00234 0.0021 101,900
Feb 06 2024 0.0025 0.0002 8.70% 0.0024 0.0025 0.0022 320,000
Feb 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Feb 02 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Feb 01 2024 0.0023 -0.00125 -35.21% 0.0031 0.00355 0.0023 641,761
Jan 31 2024 0.00355 0.00075 26.79% 0.0031 0.00355 0.0031 7,000

Your Recent History

USOTC
MHTX
Manhattan Scientifics (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved