MHTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.001 | -0.00065 | -39.39% | 0.0013 | 0.0015 | 0.001 | 308,403 |
Apr 26 2024 | 0.00165 | 0.00045 | 37.51% | 0.0012 | 0.0018 | 0.0012 | 106,973 |
Apr 25 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.0014 | 0.0012 | 200,000 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 705,250 |
Apr 23 2024 | 0.0014 | -0.0003 | -17.65% | 0.0018 | 0.0018 | 0.0014 | 303,000 |
Apr 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 300,000 |
Apr 19 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0017 | 0.0017 | 290,425 |
Apr 18 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 60,500 |
Apr 17 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 16 2024 | 0.0018 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0017 | 100,402 |
Apr 15 2024 | 0.0018 | 0.00008 | 4.65% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
Apr 12 2024 | 0.00172 | 0.00 | 0.00% | 0.00172 | 0.00172 | 0.00172 | 0 |
Apr 11 2024 | 0.00172 | -0.00033 | -16.10% | 0.00172 | 0.00172 | 0.00172 | 4,500 |
Apr 10 2024 | 0.00205 | 0.00007 | 3.54% | 0.0017 | 0.00205 | 0.0017 | 20,300 |
Apr 09 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.00198 | 0.00198 | 0 |
Apr 08 2024 | 0.00198 | -0.00002 | -1.00% | 0.00198 | 0.00198 | 0.00198 | 1,000 |
Apr 05 2024 | 0.002 | 0.0003 | 17.65% | 0.00185 | 0.002 | 0.00185 | 125,400 |
Apr 04 2024 | 0.0017 | -0.00135 | -44.26% | 0.0023 | 0.0023 | 0.0017 | 2,450,372 |
Apr 03 2024 | 0.00305 | -0.00005 | -1.61% | 0.00305 | 0.00305 | 0.00305 | 500 |
Apr 02 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Apr 01 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
Mar 28 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 5,003 |
Mar 27 2024 | 0.0031 | -0.0007 | -18.42% | 0.0023 | 0.0031 | 0.0023 | 141,000 |
Mar 26 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 22 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 21 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
Mar 20 2024 | 0.0038 | 0.00076 | 25.00% | 0.0023 | 0.0038 | 0.0023 | 25,800 |
Mar 19 2024 | 0.00304 | -0.00076 | -20.00% | 0.0023 | 0.0038 | 0.0023 | 42,000 |
Mar 18 2024 | 0.0038 | -0.00025 | -6.17% | 0.0035 | 0.0038 | 0.0022 | 363,275 |
Mar 15 2024 | 0.00405 | -0.00035 | -7.95% | 0.0032 | 0.00405 | 0.0032 | 18,000 |
Mar 14 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Mar 13 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
Mar 12 2024 | 0.0044 | -0.00001 | -0.23% | 0.00454 | 0.00454 | 0.003 | 52,000 |
Mar 11 2024 | 0.00441 | -0.00009 | -2.00% | 0.0041 | 0.00441 | 0.0041 | 14,000 |
Mar 08 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 25,000 |
Mar 07 2024 | 0.0045 | 0.0013 | 40.63% | 0.0032 | 0.0052 | 0.0029 | 457,046 |
Mar 06 2024 | 0.0032 | -0.00005 | -1.54% | 0.003128 | 0.0032 | 0.003128 | 90,000 |
Mar 05 2024 | 0.00325 | 0.00005 | 1.56% | 0.0023 | 0.0039 | 0.0023 | 95,300 |
Mar 04 2024 | 0.0032 | 0.0005 | 18.52% | 0.0027 | 0.00345 | 0.0023 | 240,100 |
Mar 01 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 29 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 28 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
Feb 27 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 30,000 |
Feb 26 2024 | 0.0027 | -0.0015 | -35.71% | 0.0027 | 0.00271 | 0.0027 | 3,100 |
Feb 23 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Feb 22 2024 | 0.0042 | 0.0017 | 68.00% | 0.00345 | 0.0042 | 0.00345 | 10,100 |
Feb 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Feb 20 2024 | 0.0025 | -0.00068 | -21.38% | 0.0025 | 0.0025 | 0.0025 | 53,000 |
Feb 16 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0 |
Feb 15 2024 | 0.00318 | -0.00017 | -5.07% | 0.00318 | 0.00318 | 0.00318 | 1,000 |
Feb 14 2024 | 0.00335 | -0.00055 | -14.10% | 0.00335 | 0.0042 | 0.00335 | 24,000 |
Feb 13 2024 | 0.0039 | 0.0006 | 18.18% | 0.0032 | 0.0039 | 0.0032 | 60,900 |
Feb 12 2024 | 0.0033 | 0.00005 | 1.54% | 0.0033 | 0.0033 | 0.0033 | 5,400 |
Feb 09 2024 | 0.00325 | -0.00095 | -22.62% | 0.00325 | 0.00325 | 0.00325 | 7,500 |
Feb 08 2024 | 0.0042 | 0.0019 | 82.61% | 0.0025 | 0.0042 | 0.002275 | 303,668 |
Feb 07 2024 | 0.0023 | -0.0002 | -8.00% | 0.00234 | 0.00234 | 0.0021 | 101,900 |
Feb 06 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.0025 | 0.0022 | 320,000 |
Feb 05 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Feb 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Feb 01 2024 | 0.0023 | -0.00125 | -35.21% | 0.0031 | 0.00355 | 0.0023 | 641,761 |
Jan 31 2024 | 0.00355 | 0.00075 | 26.79% | 0.0031 | 0.00355 | 0.0031 | 7,000 |