We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-5 | -4.49438202247 | 0.00089 | 0.00089 | 0.0006 | 97975 | 0.00069602 | CS |
| 4 | -0.00025 | -22.7272727273 | 0.0011 | 0.0017 | 0.0004 | 910431 | 0.00100135 | CS |
| 12 | -0.00015 | -15 | 0.001 | 0.0019 | 0.0004 | 706590 | 0.00120978 | CS |
| 26 | -0.00087 | -50.5813953488 | 0.00172 | 0.0021 | 0.0004 | 587226 | 0.00132106 | CS |
| 52 | -0.00305 | -78.2051282051 | 0.0039 | 0.0052 | 0.0004 | 369413 | 0.00161049 | CS |
| 156 | -0.02215 | -96.3043478261 | 0.023 | 0.0279 | 0.0004 | 190008 | 0.00536456 | CS |
| 260 | -0.01365 | -94.1379310345 | 0.0145 | 0.05 | 0.0004 | 243987 | 0.01634323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.00085 | 0.0007 | 953161 |
| 1728595560 | 0.0007 | 0.0001001 | 16.69 | 0.00085 | 0.00085 | 0.0007 | 257299 |
| 1728508980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728422580 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.00089 | 0.0005999 | 75100 |
| 1728336000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 55000 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.00089 | 0.00089 | 0.0008 | 4500 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 2364 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0009 | 0.0007 | 118910 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.00076 | 820880 |
| 1727386200 | 0.001 | -0.00012 | -10.72 | 0.0009 | 0.001 | 0.0004 | 10346302 |
| 1727299200 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1727212800 | 0.0011199 | 0.0001199 | 11.99 | 0.0011999 | 0.0011999 | 0.001 | 176000 |
| 1727126940 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.0009 | 1835700 |
| 1726867200 | 0.0011 | -4.0E-5 | -3.51 | 0.0011 | 0.0011999 | 0.0011 | 369000 |
| 1726781220 | 0.00114 | -6.0E-5 | -5.00 | 0.00114 | 0.00114 | 0.00114 | 2500 |
| 1726694460 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 101011 |
| 1726608240 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0011 | 82000 |
| 1726521720 | 0.0011 | -0.0002 | -15.38 | 0.0017 | 0.0017 | 0.0011 | 240800 |
| 1726262940 | 0.0013 | -0.0002 | -13.33 | 0.0011 | 0.0013 | 0.0011 | 79530 |
| 1726176540 | 0.0015 | 0.00035 | 30.43 | 0.00116 | 0.0015 | 0.00116 | 198940 |
| 1726090140 | 0.00115 | -0.00025 | -17.86 | 0.00115 | 0.0011999 | 0.00115 | 564120 |
| 1726003500 | 0.0014 | 0.0001 | 7.69 | 0.00115 | 0.0014 | 0.00115 | 849040 |
| 1725917160 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 79869 |
| 1725658020 | 0.0013 | 5.0E-5 | 4.00 | 0.0011999 | 0.0013 | 0.001 | 1251715 |
| 1725571440 | 0.00125 | 5.0E-5 | 4.17 | 0.0011 | 0.0013 | 0.0011 | 1793300 |
| 1725485040 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.00115 | 71000 |
| 1725398400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1725052800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724966400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0014 | 0.0011 | 225143 |
| 1724880480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724794080 | 0.0011999 | 5.0E-5 | 4.35 | 0.00125 | 0.00125 | 0.0011999 | 11500 |
| 1724707740 | 0.00115 | -0.00035 | -23.33 | 0.0013 | 0.0013 | 0.001125 | 719421 |
| 1724448480 | 0.0015 | 5.0E-5 | 3.45 | 0.00134 | 0.0015 | 0.0013 | 151300 |
| 1724362140 | 0.0014499 | -0.00015 | -9.38 | 0.0014499 | 0.0014499 | 0.0014499 | 5000 |
| 1724275380 | 0.0016 | 0.0003 | 23.08 | 0.0015 | 0.0016 | 0.0014 | 65330 |
| 1724188800 | 0.0013 | -0.00025 | -16.13 | 0.0015 | 0.0015 | 0.0011 | 1843003 |
| 1724102880 | 0.00155 | 0.00017 | 12.32 | 0.0011999 | 0.0019 | 0.0011999 | 5160057 |
| 1723843740 | 0.00138 | 8.0E-5 | 6.15 | 0.0011 | 0.0015 | 0.0011 | 110499 |
| 1723756860 | 0.0013 | -0.00029 | -18.24 | 0.0014 | 0.0016 | 0.0013 | 2644321 |
| 1723670820 | 0.00159 | 9.0E-5 | 6.00 | 0.00159 | 0.00159 | 0.00159 | 275 |
| 1723584360 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.001675 | 0.0013 | 464909 |
| 1723497900 | 0.0013 | -0.0001 | -7.14 | 0.001425 | 0.001425 | 0.0013 | 62000 |
| 1723238400 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0017 | 0.0013 | 20100 |
| 1723152120 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723065720 | 0.0017 | 0.00055 | 47.83 | 0.001 | 0.0017 | 0.001 | 1292580 |
| 1722979800 | 0.00115 | 0.00025 | 27.78 | 0.001 | 0.00115 | 0.001 | 36000 |
| 1722893340 | 0.0009 | -0.0001 | -10.00 | 0.000925 | 0.001 | 0.0008 | 92900 |
| 1722634140 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 75400 |
| 1722547620 | 0.0008 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 217600 |
| 1722461340 | 0.0008 | -0.00014 | -14.89 | 0.0008 | 0.000875 | 0.0008 | 101600 |
| 1722374580 | 0.00094 | 0 | 0.00 | 0.00094 | 0.00094 | 0.00094 | 0 |
| 1722288180 | 0.00094 | 4.0E-5 | 4.44 | 0.00094 | 0.00094 | 0.00094 | 300 |
| 1722029100 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.0011 | 0.0007 | 110200 |
| 1721942940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721856540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721770140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721683740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 424397 |
| 1721424180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 320234 |
| 1721164920 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 202030 |
| 1721078940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 301600 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
