ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,149.20
1.01%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.405
0.29%
Bitcoin
64,350.86
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Maple Leaf Green World Inc (QB) (MGWFF)

  7. Maple Leaf Green World Inc (QB) (MGWFF) Historical

MGWFF Maple Leaf Green World Inc (QB)

0.0346
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

MGWFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
Apr 24 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
Apr 23 2024 0.0346 -0.0028 -7.49% 0.03391 0.0346 0.03391 20,414
Apr 22 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Apr 19 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Apr 18 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Apr 17 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
Apr 16 2024 0.0374 -0.0001 -0.27% 0.0372 0.0374 0.0372 5,929
Apr 15 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
Apr 12 2024 0.0375 0.00755 25.21% 0.033 0.0375 0.033 6,260
Apr 11 2024 0.02995 -0.00066 -2.16% 0.02995 0.02995 0.02995 900
Apr 10 2024 0.03061 0.00 0.00% 0.03061 0.03061 0.03061 0
Apr 09 2024 0.03061 0.00 0.00% 0.03061 0.03061 0.03061 0
Apr 08 2024 0.03061 -0.00021 -0.67% 0.03061 0.03061 0.03061 166
Apr 05 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0
Apr 04 2024 0.030815 0.00 0.00% 0.030815 0.030815 0.030815 0
Apr 03 2024 0.030815 -0.00549 -15.11% 0.030815 0.030815 0.030815 170
Apr 02 2024 0.0363 0.00 0.00% 0.0363 0.0363 0.0363 0
Apr 01 2024 0.0363 -0.00605 -14.29% 0.0363 0.0363 0.0363 166
Mar 28 2024 0.04235 -0.00278 -6.16% 0.04505 0.04505 0.04235 2,016
Mar 27 2024 0.04513 0.00863 23.64% 0.0479 0.048 0.0438 10,457
Mar 26 2024 0.0365 0.00212 6.17% 0.0365 0.0365 0.0365 4,238
Mar 25 2024 0.03438 -0.00462 -11.85% 0.036 0.036 0.03438 2,645
Mar 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
Mar 20 2024 0.039 0.013 50.00% 0.035035 0.039 0.03406 2,985
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
Mar 14 2024 0.026 -0.0043 -14.19% 0.0299 0.0299 0.026 7,335
Mar 13 2024 0.0303 0.002 7.07% 0.033 0.036 0.0303 2,793
Mar 12 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Mar 11 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Mar 08 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Mar 07 2024 0.0283 0.00 0.00% 0.0283 0.0283 0.0283 0
Mar 06 2024 0.0283 -0.0051 -15.27% 0.0349 0.0349 0.0283 11,671
Mar 05 2024 0.0334 -0.00516 -13.38% 0.0334 0.0334 0.0334 3,600
Mar 04 2024 0.03856 0.00206 5.64% 0.03856 0.03856 0.03856 662
Mar 01 2024 0.0365 -0.0047 -11.41% 0.0366 0.0366 0.0365 3,699
Feb 29 2024 0.0412 0.0011 2.74% 0.0412 0.0412 0.0412 2,000
Feb 28 2024 0.0401 0.0021 5.53% 0.038 0.0401 0.038 7,000
Feb 27 2024 0.038 -0.0068 -15.18% 0.0419 0.0485 0.0376 6,542
Feb 26 2024 0.0448 0.0023 5.41% 0.05 0.05 0.0448 3,268
Feb 23 2024 0.0425 -0.01426 -25.12% 0.046 0.0463 0.0425 4,415
Feb 22 2024 0.056755 -0.00825 -12.68% 0.0601 0.0601 0.05495 4,501
Feb 21 2024 0.065 0.004 6.56% 0.07865 0.07865 0.0598 17,573
Feb 20 2024 0.061 0.029 90.63% 0.04 0.065 0.04 47,162
Feb 16 2024 0.032 0.0199 164.46% 0.021 0.032 0.02 50,271
Feb 15 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Feb 14 2024 0.0121 -0.0055 -31.25% 0.0122 0.0122 0.0121 2,000
Feb 13 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Feb 12 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Feb 09 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Feb 08 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 166
Feb 07 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Feb 06 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
Feb 05 2024 0.0176 0.0055 45.45% 0.0123 0.01925 0.012 30,711
Feb 02 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 533
Feb 01 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jan 31 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jan 30 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
Jan 29 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0

Your Recent History

USOTC
MGWFF
Maple Leaf Green World (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved