MGWFF

Maple Leaf Green World (QB) Historical Data

MGWFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.067344 -0.00506 -6.98% 0.0718 0.0718 0.0617 40,052
Feb 22 2021 0.0724 0.0006 0.84% 0.0669 0.0724 0.0615 136,168
Feb 19 2021 0.0718 0.0092 14.7% 0.06434 0.0718 0.06178 105,250
Feb 18 2021 0.0626 0.00 +0.00% 0.0715 0.0715 0.0626 0
Feb 18 2021 0.0626 -0.0086 -12.08% 0.0715 0.0715 0.0626 103,972
Feb 17 2021 0.0712 -0.00229 -3.12% 0.0786 0.0796 0.0663 38,387
Feb 16 2021 0.07349 0.00 +0.00% 0.07 0.0767 0.067 0
Feb 16 2021 0.07349 0.00709 10.68% 0.07 0.0767 0.067 454,371
Feb 15 2021 0.0664 0.00 +0.00% 0.065028 0.0717 0.065028 0
Feb 12 2021 0.0664 0.0014 2.15% 0.065028 0.0717 0.065028 57,174
Feb 11 2021 0.065 0.00 +0.00% 0.07 0.0798 0.065 0
Feb 11 2021 0.065 -0.003 -4.41% 0.07 0.0798 0.065 223,569
Feb 10 2021 0.068 0.0046 7.26% 0.07 0.0795 0.06555 796,080
Feb 09 2021 0.0634 0.00 +0.00% 0.0515 0.0643 0.0511 0
Feb 09 2021 0.0634 0.011 20.99% 0.0515 0.0643 0.0511 541,681
Feb 08 2021 0.0524 0.00 +0.00% 0.0451 0.055 0.0451 0
Feb 08 2021 0.0524 0.0054 11.49% 0.0451 0.055 0.0451 174,885
Feb 05 2021 0.047 -0.006 -11.32% 0.0501 0.0545 0.047 42,630
Feb 04 2021 0.053 0.001 1.92% 0.0475 0.05372 0.0475 91,345
Feb 03 2021 0.052 -0.0009 -1.7% 0.053 0.053 0.0465 56,510
Feb 02 2021 0.0529 0.00 +0.00% 0.0451 0.053 0.0434 0
Feb 02 2021 0.0529 0.0044 9.07% 0.0451 0.053 0.0434 64,211
Feb 01 2021 0.0485 0.00 +0.00% 0.04575 0.05 0.04575 0
Feb 01 2021 0.0485 0.002 4.3% 0.04575 0.05 0.04575 39,131
Jan 29 2021 0.0465 -0.0058 -11.09% 0.0545 0.0545 0.045 32,670
Jan 28 2021 0.0523 0.00 +0.00% 0.0506 0.0524 0.04655 0
Jan 28 2021 0.0523 0.0015 2.95% 0.0506 0.0524 0.04655 27,246
Jan 27 2021 0.0508 -0.00249 -4.66% 0.0544 0.055 0.0472 120,860
Jan 26 2021 0.053285 0.00289 5.72% 0.05245 0.055 0.0467 67,875
Jan 25 2021 0.0504 -0.00355 -6.58% 0.0475 0.055 0.0475 40,842
Jan 22 2021 0.05395 0.00 +0.00% 0.0535 0.055 0.052 0
Jan 22 2021 0.05395 0.00195 3.75% 0.0535 0.055 0.052 28,657
Jan 21 2021 0.052 0.00 +0.00% 0.0504 0.0535 0.0504 0
Jan 21 2021 0.052 0.0017 3.38% 0.0504 0.0535 0.0504 474
Jan 20 2021 0.0503 -0.0007 -1.37% 0.05075 0.0558 0.0503 26,681
Jan 19 2021 0.051 -0.003 -5.56% 0.045 0.05636 0.045 7,199
Jan 18 2021 0.054 0.00 +0.00% 0.0602 0.0609 0.054 0
Jan 15 2021 0.054 0.00 +0.00% 0.0602 0.0609 0.054 0
Jan 15 2021 0.054 -0.00012 -0.22% 0.0602 0.0609 0.054 267,633
Jan 14 2021 0.05412 0.00487 9.89% 0.0492 0.057304 0.0492 451,385
Jan 13 2021 0.04925 0.00165 3.47% 0.0477 0.04925 0.045 18,255
Jan 12 2021 0.0476 0.0008 1.71% 0.04854 0.04854 0.04721 4,107
Jan 11 2021 0.0468 0.00156 3.45% 0.05 0.05 0.04 26,290
Jan 08 2021 0.04524 -0.00636 -12.33% 0.043255 0.0482 0.043255 37,865
Jan 07 2021 0.0516 0.00 +0.00% 0.055 0.055 0.04 0
Jan 07 2021 0.0516 0.0053 11.45% 0.055 0.055 0.04 79,002
Jan 06 2021 0.0463 -0.0007 -1.49% 0.04 0.0474 0.04 53,275
Jan 05 2021 0.047 -0.0004 -0.84% 0.045915 0.04716 0.045 28,683
Jan 04 2021 0.0474 0.0014 3.04% 0.04564 0.0474 0.0423 4,265
Jan 01 2021 0.046 0.00 +0.00% 0.0408 0.0476 0.0408 0
Dec 31 2020 0.046 0.002 4.55% 0.0408 0.0476 0.0408 171,662
Dec 30 2020 0.044 -0.0033 -6.98% 0.0426 0.044 0.04225 88,049
Dec 29 2020 0.0473 0.0013 2.83% 0.0499 0.0499 0.0421 23,459
Dec 28 2020 0.046 0.00 +0.00% 0.0424 0.0475 0.0421 0
Dec 28 2020 0.046 0.00074 1.64% 0.0424 0.0475 0.0421 21,051
Dec 25 2020 0.045256 0.00 +0.00% 0.04491 0.0475 0.0424 0
Dec 24 2020 0.045256 0.00 +0.00% 0.04491 0.0475 0.0424 0
Dec 24 2020 0.045256 -0.00224 -4.72% 0.04491 0.0475 0.0424 15,400
Dec 23 2020 0.0475 0.0054 12.83% 0.0413 0.05 0.0413 32,304
Dec 22 2020 0.0421 -0.00095 -2.21% 0.04605 0.04605 0.0421 14,524
Dec 21 2020 0.04305 0.00105 2.5% 0.05 0.05 0.0411 8,390
Dec 18 2020 0.042 0.0002 0.48% 0.042327 0.05 0.0411 142,460
Dec 17 2020 0.0418 0.00 +0.00% 0.05 0.05 0.0418 0
Dec 17 2020 0.0418 -0.0132 -24.0% 0.05 0.05 0.0418 16,202
Dec 16 2020 0.055 0.005 10.0% 0.05 0.055 0.041 24,401
Dec 15 2020 0.05 0.00 +0.00% 0.042 0.05 0.041 0
Dec 15 2020 0.05 0.0025 5.26% 0.042 0.05 0.041 25,382
Dec 14 2020 0.0475 0.00045 0.96% 0.05 0.05 0.0401 24,816
Dec 11 2020 0.04705 0.00505 12.02% 0.042575 0.055 0.042575 13,050
Dec 10 2020 0.042 0.00 0.0% 0.042 0.046 0.042 4,017
Dec 09 2020 0.042 0.00 0.0% 0.042 0.042 0.042 0
Dec 08 2020 0.042 -0.003 -6.67% 0.04428 0.046 0.0412 4,800
Dec 07 2020 0.045 -0.005 -10.0% 0.055 0.055 0.04 32,090
Dec 04 2020 0.05 0.00 +0.00% 0.0403 0.055 0.0403 0
Dec 04 2020 0.05 -0.005 -9.09% 0.0403 0.055 0.0403 66,050
Dec 03 2020 0.055 0.00 +0.00% 0.048 0.055 0.04765 0
Dec 03 2020 0.055 0.01 22.22% 0.048 0.055 0.04765 39,116
Dec 02 2020 0.045 0.0047 11.66% 0.0405 0.045445 0.0403 9,610
Dec 01 2020 0.0403 -0.0048 -10.64% 0.045 0.05 0.0403 8,352
Nov 30 2020 0.0451 0.00 +0.00% 0.0525 0.0525 0.045 0
Nov 30 2020 0.0451 -0.0074 -14.1% 0.0525 0.0525 0.045 30,945
Nov 27 2020 0.0525 0.00 +0.00% 0.0531 0.055 0.045 0
Nov 27 2020 0.0525 0.00978 22.88% 0.0531 0.055 0.045 23,729
Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 17:40:39