MGWFF

Maple Leaf Green World (QB) Historical Data

MGWFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.050272 0.00427 9.29% 0.046 0.05167 0.046 5,440
Oct 19 2020 0.046 -0.0011 -2.34% 0.04675 0.0541 0.046 11,228
Oct 16 2020 0.047103 0.00 +0.00% 0.047103 0.047103 0.047103 0
Oct 16 2020 0.047103 -0.0029 -5.79% 0.047103 0.047103 0.047103 1,000
Oct 15 2020 0.05 0.00 +0.00% 0.0436 0.05 0.0436 0
Oct 15 2020 0.05 -0.00332 -6.23% 0.0436 0.05 0.0436 15,150
Oct 14 2020 0.05332 -0.00158 -2.88% 0.0469 0.05332 0.0469 15,630
Oct 13 2020 0.0549 0.00 +0.00% 0.0573 0.0573 0.05297 0
Oct 13 2020 0.0549 0.0049 9.8% 0.0573 0.0573 0.05297 11,642
Oct 12 2020 0.05 0.005 11.11% 0.0549 0.0599 0.05 2,617
Oct 09 2020 0.045 0.00 +0.00% 0.0455 0.0549 0.045 0
Oct 09 2020 0.045 -0.0055 -10.89% 0.0455 0.0549 0.045 2,475
Oct 08 2020 0.0505 0.0035 7.45% 0.046 0.0505 0.045 24,996
Oct 07 2020 0.047 0.0037 8.55% 0.045 0.047 0.045 450
Oct 06 2020 0.0433 0.00 0.0% 0.0508 0.0599 0.0433 28,544
Oct 05 2020 0.0433 -0.00932 -17.71% 0.054 0.054 0.0432 54,300
Oct 02 2020 0.05262 0.00 +0.00% 0.0515 0.0548 0.0481 0
Oct 02 2020 0.05262 0.00192 3.79% 0.0515 0.0548 0.0481 34,998
Oct 01 2020 0.0507 0.0056 12.42% 0.0411 0.0507 0.0411 28,022
Sep 30 2020 0.0451 0.00 +0.00% 0.05 0.05 0.045 0
Sep 30 2020 0.0451 -0.0014 -3.01% 0.05 0.05 0.045 36,309
Sep 29 2020 0.0465 -0.0055 -10.58% 0.055 0.055 0.045 11,798
Sep 28 2020 0.052 0.00 +0.00% 0.05 0.0549 0.05 0
Sep 28 2020 0.052 0.0039 8.11% 0.05 0.0549 0.05 11,291
Sep 25 2020 0.0481 -0.0069 -12.55% 0.0465 0.0481 0.0465 7,647
Sep 24 2020 0.055 0.00 +0.00% 0.05 0.055 0.05 0
Sep 24 2020 0.055 -0.00064 -1.15% 0.05 0.055 0.05 2,300
Sep 23 2020 0.05564 0.00039 0.71% 0.0553 0.058 0.0513 20,244
Sep 22 2020 0.05525 0.00 +0.00% 0.0524 0.0581 0.051 0
Sep 22 2020 0.05525 0.00525 10.5% 0.0524 0.0581 0.051 26,800
Sep 21 2020 0.05 -0.0012 -2.34% 0.0506 0.0506 0.05 10,500
Sep 18 2020 0.0512 0.00 +0.00% 0.05149 0.0556 0.051 0
Sep 18 2020 0.0512 -0.00565 -9.94% 0.05149 0.0556 0.051 4,751
Sep 17 2020 0.05685 0.00315 5.87% 0.051 0.05685 0.051 300
Sep 16 2020 0.0537 -0.0063 -10.5% 0.051 0.06 0.051 5,366
Sep 15 2020 0.06 0.00 +0.00% 0.0576 0.06 0.0576 0
Sep 15 2020 0.06 0.00 0.0% 0.0576 0.06 0.0576 31,100
Sep 14 2020 0.06 0.0025 4.35% 0.055 0.06 0.055 3,100
Sep 11 2020 0.0575 0.00 +0.00% 0.05 0.06 0.05 0
Sep 11 2020 0.0575 -0.0018 -3.04% 0.05 0.06 0.05 14,318
Sep 10 2020 0.0593 0.0043 7.82% 0.0593 0.061728 0.0593 21,229
Sep 09 2020 0.055 0.00 +0.00% 0.06 0.064 0.0515 0
Sep 09 2020 0.055 -0.005 -8.33% 0.06 0.064 0.0515 11,539
Sep 08 2020 0.06 0.0085 16.5% 0.055014 0.0624 0.0505 27,663
Sep 07 2020 0.0515 0.00 +0.00% 0.06 0.06 0.051 0
Sep 04 2020 0.0515 0.00 +0.00% 0.06 0.06 0.051 0
Sep 04 2020 0.0515 -0.0005 -0.96% 0.06 0.06 0.051 8,417
Sep 03 2020 0.052 -0.004 -7.14% 0.05425 0.0591 0.052 55,669
Sep 02 2020 0.056 -0.00144 -2.51% 0.055 0.06 0.0505 39,614
Sep 01 2020 0.05744 0.00 +0.00% 0.05375 0.06 0.052 0
Sep 01 2020 0.05744 0.00544 10.46% 0.05375 0.06 0.052 35,761
Aug 31 2020 0.052 -0.008 -13.33% 0.0505 0.055 0.05 69,678
Aug 28 2020 0.06 0.00 0.0% 0.06 0.06 0.0504 22,885
Aug 27 2020 0.06 0.00 +0.00% 0.0575 0.065 0.0502 0
Aug 27 2020 0.06 -0.005 -7.69% 0.0575 0.065 0.0502 19,666
Aug 26 2020 0.065 0.00 +0.00% 0.0551 0.065 0.055 0
Aug 26 2020 0.065 0.01 18.18% 0.0551 0.065 0.055 31,628
Aug 25 2020 0.055 -0.003 -5.17% 0.06 0.065 0.055 20,995
Aug 24 2020 0.058 0.00 +0.00% 0.058 0.06 0.055 0
Aug 24 2020 0.058 -0.004 -6.45% 0.058 0.06 0.055 26,984
Aug 21 2020 0.062 0.00713 12.99% 0.0505 0.062 0.05 65,404
Aug 20 2020 0.05487 -0.00403 -6.84% 0.0589 0.0624 0.05487 2,750
Aug 19 2020 0.0589 0.00605 11.45% 0.0624 0.0624 0.0515 87,414
Aug 18 2020 0.05285 0.00 +0.00% 0.06 0.06 0.05285 0
Aug 18 2020 0.05285 -0.00715 -11.92% 0.06 0.06 0.05285 2,002
Aug 17 2020 0.06 0.00 +0.00% 0.05485 0.06055 0.05485 0
Aug 17 2020 0.06 0.004 7.14% 0.05485 0.06055 0.05485 3,695
Aug 14 2020 0.056 0.001 1.82% 0.05353 0.05999 0.05353 33,440
Aug 13 2020 0.055 0.00 +0.00% 0.0645 0.0645 0.055 0
Aug 13 2020 0.055 -0.005 -8.33% 0.0645 0.0645 0.055 12,198
Aug 12 2020 0.06 0.005 9.09% 0.0515 0.06 0.0515 1,959
Aug 11 2020 0.055 0.00 +0.00% 0.05485 0.0565 0.05485 0
Aug 11 2020 0.055 -0.0025 -4.35% 0.05485 0.0565 0.05485 1,920
Aug 10 2020 0.0575 0.00001 0.02% 0.0505 0.06 0.0505 51,391
Aug 07 2020 0.05749 -0.00251 -4.18% 0.051 0.06 0.051 11,855
Aug 06 2020 0.06 0.002 3.45% 0.05928 0.06 0.054 12,570
Aug 05 2020 0.058 0.00 +0.00% 0.06 0.06 0.055 0
Aug 05 2020 0.058 0.003 5.45% 0.06 0.06 0.055 9,015
Aug 04 2020 0.055 -0.0066 -10.71% 0.06 0.06 0.054 22,972
Aug 03 2020 0.0616 0.0076 14.07% 0.054 0.0616 0.054 35,124
Jul 31 2020 0.054 0.00 +0.00% 0.0599 0.06 0.054 0
Jul 31 2020 0.054 -0.001 -1.82% 0.0599 0.06 0.054 20,827
Jul 30 2020 0.055 -0.0031 -5.34% 0.045 0.055 0.045 6,608
Jul 29 2020 0.0581 0.00 +0.00% 0.0578 0.065 0.045 0
Jul 29 2020 0.0581 0.0005 0.87% 0.0578 0.065 0.045 55,083
Jul 28 2020 0.0576 0.007 13.83% 0.0585 0.06 0.051 40,671
Jul 27 2020 0.0506 -0.0069 -12.0% 0.06 0.06 0.0506 38,966
Jul 24 2020 0.0575 0.00 +0.00% 0.0506 0.06 0.0506 0
Jul 24 2020 0.0575 0.0071 14.09% 0.0506 0.06 0.0506 27,550
Jul 23 2020 0.0504 -0.0096 -16.0% 0.065 0.065 0.0504 60,772
Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 04:51:19