MGWFF

Maple Leaf Green World (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Leaf Green World Inc (QB) MGWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0069 -12.55% 0.0481 16:00:09
Close Price Low Price High Price Open Price Previous Close
0.0481 0.0465 0.0481 0.0465 0.055
more quote information »

MGWFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.051490.05810.04650.054212112,919-0.00339-6.58%
1 Month0.060.0640.04650.055522521,644-0.0119-19.83%
3 Months0.0550.0740.0450.058103924,033-0.0069-12.55%
6 Months0.0310.08250.0310.054838128,6220.017155.16%
1 Year0.070.110.02440.055066638,040-0.0219-31.29%
3 Years0.391.63250.02440.418944777,194-0.3419-87.67%
5 Years0.48211.63250.02440.418754466,707-0.434-90.02%

MGWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.0481 -0.0069 -12.55% 0.0465 0.0481 0.0465 7,647
Sep 24 2020 0.055 -0.00064 -1.15% 0.05 0.055 0.05 2,300
Sep 23 2020 0.05564 0.00039 0.71% 0.0553 0.058 0.0513 20,244
Sep 22 2020 0.05525 0.00525 10.5% 0.0524 0.0581 0.051 26,800
Sep 21 2020 0.05 -0.0012 -2.34% 0.0506 0.0506 0.05 10,500
Sep 18 2020 0.0512 -0.00565 -9.94% 0.05149 0.0556 0.051 4,751
Sep 17 2020 0.05685 0.00315 5.87% 0.051 0.05685 0.051 300
Sep 16 2020 0.0537 -0.0063 -10.5% 0.051 0.06 0.051 5,366
Sep 15 2020 0.06 0.00 0.0% 0.0576 0.06 0.0576 31,100
Sep 14 2020 0.06 0.0025 4.35% 0.055 0.06 0.055 3,100
Sep 11 2020 0.0575 -0.0018 -3.04% 0.05 0.06 0.05 14,318
Sep 10 2020 0.0593 0.0043 7.82% 0.0593 0.061728 0.0593 21,229
Sep 09 2020 0.055 -0.005 -8.33% 0.06 0.064 0.0515 11,539
Sep 08 2020 0.06 0.0085 16.5% 0.055014 0.0624 0.0505 27,663
Sep 04 2020 0.0515 -0.0005 -0.96% 0.06 0.06 0.051 8,417
Sep 03 2020 0.052 -0.004 -7.14% 0.05425 0.0591 0.052 55,669
Sep 02 2020 0.056 -0.00144 -2.51% 0.055 0.06 0.0505 39,614
Sep 01 2020 0.05744 0.00544 10.46% 0.05375 0.06 0.052 35,761
Aug 31 2020 0.052 -0.008 -13.33% 0.0505 0.055 0.05 69,678
Aug 28 2020 0.06 0.00 0.0% 0.06 0.06 0.0504 22,885
See More Historical Prices »
Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:26:49