MGWFF

Maple Leaf Green World (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Maple Leaf Green World Inc (QB) MGWFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00195 3.75% 0.05395 16:59:48
Open Price Low Price High Price Close Price Prev Close
0.0535 0.052 0.055 0.05395 0.052
more quote information »

MGWFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06020.06090.0450.053598475,497-0.00625-10.38%
1 Month0.04240.06090.040.050412871,1470.0115527.24%
3 Months0.046050.06090.040.048339746,8400.007917.16%
6 Months0.06280.0650.040.05067634,062-0.00885-14.09%
1 Year0.04990.110.030.056409637,7790.004058.12%
3 Years1.091.140.02440.261610861,236-1.04-95.05%
5 Years0.48211.63250.02440.401455964,072-0.42815-88.81%

MGWFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.05395 0.00195 3.75% 0.0535 0.055 0.052 28,657
Jan 21 2021 0.052 0.0017 3.38% 0.0504 0.0535 0.0504 474
Jan 20 2021 0.0503 -0.0007 -1.37% 0.05075 0.0558 0.0503 26,681
Jan 19 2021 0.051 -0.003 -5.56% 0.045 0.05636 0.045 7,199
Jan 15 2021 0.054 -0.00012 -0.22% 0.0602 0.0609 0.054 267,633
Jan 14 2021 0.05412 0.00487 9.89% 0.0492 0.057304 0.0492 451,385
Jan 13 2021 0.04925 0.00165 3.47% 0.0477 0.04925 0.045 18,255
Jan 12 2021 0.0476 0.0008 1.71% 0.04854 0.04854 0.04721 4,107
Jan 11 2021 0.0468 0.00156 3.45% 0.05 0.05 0.04 26,290
Jan 08 2021 0.04524 -0.00636 -12.33% 0.043255 0.0482 0.043255 37,865
Jan 07 2021 0.0516 0.0053 11.45% 0.055 0.055 0.04 79,002
Jan 06 2021 0.0463 -0.0007 -1.49% 0.04 0.0474 0.04 53,275
Jan 05 2021 0.047 -0.0004 -0.84% 0.045915 0.04716 0.045 28,683
Jan 04 2021 0.0474 0.0014 3.04% 0.04564 0.0474 0.0423 4,265
Dec 31 2020 0.046 0.002 4.55% 0.0408 0.0476 0.0408 171,662
Dec 30 2020 0.044 -0.0033 -6.98% 0.0426 0.044 0.04225 88,049
Dec 29 2020 0.0473 0.0013 2.83% 0.0499 0.0499 0.0421 23,459
Dec 28 2020 0.046 0.00074 1.64% 0.0424 0.0475 0.0421 21,051
Dec 24 2020 0.045256 -0.00224 -4.72% 0.04491 0.0475 0.0424 15,400
See More Historical Prices ยป
Your Recent History
USOTC
MGWFF
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 07:12:50