ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maple Leaf Green World Inc (PK)

Maple Leaf Green World Inc (PK) (MGWFF)

0.0265
-0.0075
(-22.06%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00325-10.92436974790.029750.03650.026510810.03389744CS
40.005727.40384615380.02080.03650.0208168920.03092635CS
12-0.006-18.46153846150.03250.03650.020894330.02812418CS
260.01396.29629629630.01350.0430.013559890.02840758CS
520.0143117.2131147540.01220.078650.012163140.03311738CS
156-0.0785-74.76190476190.1050.1120.01262750.04747834CS
260-0.0235-470.050.112250.011299210.05169382CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.0265-0.0075-22.060.02950.02950.02652026
17394853200.03400.000.0340.0340.0340
17393989200.034-0.0025-6.850.0340.0340.034675
17393129400.03650.0067522.690.03650.03650.03651567
17392260000.029750.0072532.220.029750.029750.029751000
17389668000.022500.000.02250.02250.02250
17388804000.0225-0.0041-15.410.02290.02760.02252401
17387940000.0266-0.0024-8.280.0220.0330.0222909
17387080800.0290.000551.930.0290.0290.02910000
17386217400.028450.0058525.880.023750.028450.023751239
17383620000.0226-0.0021-8.500.0246620.0246620.02263022
17382761400.024700.000.02470.02470.02470
17381897400.0247-0.00855-25.710.02080.02470.02082132
17381032200.0332500.000.033250.033250.033250
17380168200.0332500.000.033250.033250.033250
17377576200.0332500.000.033250.033250.033250
17376712200.033250.0018145.770.033250.033250.033251083
17375849400.03143600.000.0314360.0314360.0314360
17374985400.0314360.0020967.140.02080.0314360.0208159789
17371525200.0293400.000.029340.029340.029340
17370661200.0293400.000.029340.029340.029340
17369797200.029340.0032412.410.0350.0350.029341187
17368933800.02610.00072.760.02610.02610.0261200
17368073400.025400.000.02540.02540.02540
17365481400.025400.000.02540.02540.02540
17363753400.025400.000.02540.02540.02540
17362889400.02540.004622.120.02540.02540.02541168
17362023600.020800.000.02080.02080.0208921
17359431000.020800.000.02080.02080.02080
17358567000.0208-0.0003-1.420.02080.02080.02081359
17356839600.02110.00031.440.02540.02540.02113398
17355977400.0208-0.0003-1.420.0228240.0228240.0208738
17353380000.0211-0.0074-25.960.0240.02560.021125598
17352516000.028500.000.02850.02850.02850
17350788000.028500.000.02850.02850.02850
17349924000.028500.000.02850.02850.02850
17347332000.02850.004518.750.02850.02850.02851666
17346468000.024-0.0001-0.410.0240.02850.0241078
17345609400.02410.00010.420.0240.02410.0242065
17344743600.024-0.00176-6.830.0240.0240.02466666
17343881400.025760.0027612.000.028550.028550.0241832
17341288800.02300.000.0230.0230.0230
17340424800.02300.000.0230.0230.023493
17339559000.023-0.0063-21.500.030.030.0232000
17338692000.029300.000.02930.02930.02930
17337828000.029300.000.02930.02930.02930
17335236000.02930.00238.520.02930.02930.0293250
17334373800.02700.000.0270.0270.0270
17333509800.02700.000.0270.0270.0270
17332645800.02700.000.0270.0270.0270
17331781800.027-0.00505-15.760.0270.0270.027861
17329182000.032050.0090539.350.032050.032050.03205916
17327465400.023-0.0109-32.150.0220.0230.0221047
17326601400.03390.00144.310.03390.03390.03391792
17325735600.03250.00289.430.03250.03250.0325800
17323143000.029700.000.02970.02970.02970
17322279000.02970.005522.730.02970.02970.0297166
17321417400.0242-0.0084-25.770.02420.02420.0242166
17320548000.03259990.00259998.670.02420.03259990.0242550
17319686400.030.006527.660.030.030.032974
17317092000.023500.000.02350.02350.02350

Your Recent History

Delayed Upgrade Clock