Maple Leaf Green World Inc (QB) Historical Data - MGWFF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Maple Leaf Green World Inc (QB) (MGWFF)
Maple Leaf Green World Inc (QB) (MGWFF) Historical

Maple Leaf Green World Inc (QB) (MGWFF)

0.0374

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0044	13.3333333333	0.033	0.0375	0.033	6095	0.03745136	CS
4	0.0014	3.88888888889	0.036	0.048	0.02995	3295	0.03953985	CS
12	0.01975	111.898016997	0.01765	0.07865	0.012	7816	0.04009383	CS
26	0.0174	87	0.02	0.07865	0.012	6348	0.03097462	CS
52	0.0016	4.46927374302	0.0358	0.07865	0.012	5140	0.02890555	CS
156	-0.0099	-20.9302325581	0.0473	0.11225	0.011	26287	0.04873241	CS
260	-0.08545	-69.5563695564	0.12285	0.1355	0.011	35824	0.05698209	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713562140	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1713475740	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1713389340	0.0374	0	0.00	0.0374	0.0374	0.0374	0
1713302940	0.0374	-0.0001	-0.27	0.0371999	0.0374	0.0371999	5929
1713216360	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1712957160	0.0375	0.00755	25.21	0.033	0.0375	0.033	6260
1712870760	0.02995	-0.00066	-2.16	0.02995	0.02995	0.02995	900
1712784000	0.03061	0	0.00	0.03061	0.03061	0.03061	0
1712697600	0.03061	0	0.00	0.03061	0.03061	0.03061	0
1712611200	0.03061	-0.000205	-0.67	0.03061	0.03061	0.03061	166
1712352300	0.030815	0	0.00	0.030815	0.030815	0.030815	0
1712265900	0.030815	0	0.00	0.030815	0.030815	0.030815	0
1712179500	0.030815	-0.005485	-15.11	0.030815	0.030815	0.030815	170
1712093340	0.0363	0	0.00	0.0363	0.0363	0.0363	0
1712006940	0.0363	-0.00605	-14.29	0.0363	0.0363	0.0363	166
1711660800	0.04235	-0.00278	-6.16	0.04505	0.04505	0.04235	2016
1711574580	0.04513	0.00863	23.64	0.0479	0.048	0.0438	10457
1711488540	0.0365	0.00212	6.17	0.0365	0.0365	0.0365	4238
1711401600	0.03438	-0.00462	-11.85	0.036	0.036	0.03438	2645
1711142940	0.039	0	0.00	0.039	0.039	0.039	0
1711056540	0.039	0	0.00	0.039	0.039	0.039	0
1710970140	0.039	0.013	50.00	0.0350349	0.039	0.03406	2985
1710883740	0.026	0	0.00	0.026	0.026	0.026	0
1710797340	0.026	0	0.00	0.026	0.026	0.026	0
1710538140	0.026	0	0.00	0.026	0.026	0.026	0
1710451740	0.026	-0.0043	-14.19	0.0299	0.0299	0.026	7335
1710365340	0.0303	0.002	7.07	0.033	0.036	0.0303	2793
1710282480	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1710196080	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1709936880	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1709850480	0.0283	0	0.00	0.0283	0.0283	0.0283	0
1709764080	0.0283	-0.0051	-15.27	0.0349	0.0349	0.0283	11671
1709677620	0.0334	-0.00516	-13.38	0.0334	0.0334	0.0334	3600
1709590980	0.0385599	0.0020599	5.64	0.0385599	0.0385599	0.0385599	662
1709332140	0.0365	-0.0047	-11.41	0.0366	0.0366	0.0365	3699
1709245440	0.0412	0.0011001	2.74	0.0412	0.0412	0.0412	2000
1709159100	0.0400999	0.0020999	5.53	0.038	0.0400999	0.038	7000
1709072940	0.038	-0.0068	-15.18	0.0419	0.0485	0.0376	6542
1708986360	0.0448	0.0023	5.41	0.05	0.05	0.0448	3268
1708726800	0.0425	-0.014255	-25.12	0.046	0.0463	0.0425	4415
1708640940	0.056755	-0.008245	-12.68	0.0601	0.0601	0.05495	4501
1708554000	0.065	0.004	6.56	0.07865	0.07865	0.0598	17573
1708467600	0.061	0.029	90.63	0.04	0.065	0.04	47162
1708122180	0.032	0.0199	164.46	0.021	0.032	0.02	50271
1708036020	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1707949620	0.0121	-0.0055	-31.25	0.0122	0.0122	0.0121	2000
1707863280	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707776880	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707517680	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707431280	0.0176	0	0.00	0.0176	0.0176	0.0176	166
1707344940	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707258540	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707172140	0.0176	0.0055	45.45	0.0123	0.01925	0.012	30711
1706912580	0.0121	0	0.00	0.0121	0.0121	0.0121	533
1706826180	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706739780	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706653380	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706566980	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706307780	0.0121	0	0.00	0.01765	0.01765	0.0121	449
1706221200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706134800	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1706048400	0.0121	0	0.00	0.0121	0.0121	0.0121	554
1705962540	0.0121	-0.0079	-39.50	0.01765	0.01765	0.0121	888

Maple Leaf Green World (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions