PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Green World Inc (QB) | MGWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0069 | -12.55% | 0.0481 | 16:00:09 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.0481 | 0.0465 | 0.0481 | 0.0465 | 0.055 |
MGWFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05149 | 0.0581 | 0.0465 | 0.0542121 | 12,919 | -0.00339 | -6.58% |
| 1 Month | 0.06 | 0.064 | 0.0465 | 0.0555225 | 21,644 | -0.0119 | -19.83% |
| 3 Months | 0.055 | 0.074 | 0.045 | 0.0581039 | 24,033 | -0.0069 | -12.55% |
| 6 Months | 0.031 | 0.0825 | 0.031 | 0.0548381 | 28,622 | 0.0171 | 55.16% |
| 1 Year | 0.07 | 0.11 | 0.0244 | 0.0550666 | 38,040 | -0.0219 | -31.29% |
| 3 Years | 0.39 | 1.6325 | 0.0244 | 0.4189447 | 77,194 | -0.3419 | -87.67% |
| 5 Years | 0.4821 | 1.6325 | 0.0244 | 0.4187544 | 66,707 | -0.434 | -90.02% |
MGWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 0.0481 | -0.0069 | -12.55% | 0.0465 | 0.0481 | 0.0465 | 7,647 |
| Sep 24 2020 | 0.055 | -0.00064 | -1.15% | 0.05 | 0.055 | 0.05 | 2,300 |
| Sep 23 2020 | 0.05564 | 0.00039 | 0.71% | 0.0553 | 0.058 | 0.0513 | 20,244 |
| Sep 22 2020 | 0.05525 | 0.00525 | 10.5% | 0.0524 | 0.0581 | 0.051 | 26,800 |
| Sep 21 2020 | 0.05 | -0.0012 | -2.34% | 0.0506 | 0.0506 | 0.05 | 10,500 |
| Sep 18 2020 | 0.0512 | -0.00565 | -9.94% | 0.05149 | 0.0556 | 0.051 | 4,751 |
| Sep 17 2020 | 0.05685 | 0.00315 | 5.87% | 0.051 | 0.05685 | 0.051 | 300 |
| Sep 16 2020 | 0.0537 | -0.0063 | -10.5% | 0.051 | 0.06 | 0.051 | 5,366 |
| Sep 15 2020 | 0.06 | 0.00 | 0.0% | 0.0576 | 0.06 | 0.0576 | 31,100 |
| Sep 14 2020 | 0.06 | 0.0025 | 4.35% | 0.055 | 0.06 | 0.055 | 3,100 |
| Sep 11 2020 | 0.0575 | -0.0018 | -3.04% | 0.05 | 0.06 | 0.05 | 14,318 |
| Sep 10 2020 | 0.0593 | 0.0043 | 7.82% | 0.0593 | 0.061728 | 0.0593 | 21,229 |
| Sep 09 2020 | 0.055 | -0.005 | -8.33% | 0.06 | 0.064 | 0.0515 | 11,539 |
| Sep 08 2020 | 0.06 | 0.0085 | 16.5% | 0.055014 | 0.0624 | 0.0505 | 27,663 |
| Sep 04 2020 | 0.0515 | -0.0005 | -0.96% | 0.06 | 0.06 | 0.051 | 8,417 |
| Sep 03 2020 | 0.052 | -0.004 | -7.14% | 0.05425 | 0.0591 | 0.052 | 55,669 |
| Sep 02 2020 | 0.056 | -0.00144 | -2.51% | 0.055 | 0.06 | 0.0505 | 39,614 |
| Sep 01 2020 | 0.05744 | 0.00544 | 10.46% | 0.05375 | 0.06 | 0.052 | 35,761 |
| Aug 31 2020 | 0.052 | -0.008 | -13.33% | 0.0505 | 0.055 | 0.05 | 69,678 |
| Aug 28 2020 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.0504 | 22,885 |
