Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maple Leaf Green World Inc (QB) | MGWFF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00195 | 3.75% | 0.05395 | 16:59:48 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0535 | 0.052 | 0.055 | 0.05395 | 0.052 |
MGWFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0602 | 0.0609 | 0.045 | 0.0535984 | 75,497 | -0.00625 | -10.38% |
1 Month | 0.0424 | 0.0609 | 0.04 | 0.0504128 | 71,147 | 0.01155 | 27.24% |
3 Months | 0.04605 | 0.0609 | 0.04 | 0.0483397 | 46,840 | 0.0079 | 17.16% |
6 Months | 0.0628 | 0.065 | 0.04 | 0.050676 | 34,062 | -0.00885 | -14.09% |
1 Year | 0.0499 | 0.11 | 0.03 | 0.0564096 | 37,779 | 0.00405 | 8.12% |
3 Years | 1.09 | 1.14 | 0.0244 | 0.2616108 | 61,236 | -1.04 | -95.05% |
5 Years | 0.4821 | 1.6325 | 0.0244 | 0.4014559 | 64,072 | -0.42815 | -88.81% |
MGWFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.05395 | 0.00195 | 3.75% | 0.0535 | 0.055 | 0.052 | 28,657 |
Jan 21 2021 | 0.052 | 0.0017 | 3.38% | 0.0504 | 0.0535 | 0.0504 | 474 |
Jan 20 2021 | 0.0503 | -0.0007 | -1.37% | 0.05075 | 0.0558 | 0.0503 | 26,681 |
Jan 19 2021 | 0.051 | -0.003 | -5.56% | 0.045 | 0.05636 | 0.045 | 7,199 |
Jan 15 2021 | 0.054 | -0.00012 | -0.22% | 0.0602 | 0.0609 | 0.054 | 267,633 |
Jan 14 2021 | 0.05412 | 0.00487 | 9.89% | 0.0492 | 0.057304 | 0.0492 | 451,385 |
Jan 13 2021 | 0.04925 | 0.00165 | 3.47% | 0.0477 | 0.04925 | 0.045 | 18,255 |
Jan 12 2021 | 0.0476 | 0.0008 | 1.71% | 0.04854 | 0.04854 | 0.04721 | 4,107 |
Jan 11 2021 | 0.0468 | 0.00156 | 3.45% | 0.05 | 0.05 | 0.04 | 26,290 |
Jan 08 2021 | 0.04524 | -0.00636 | -12.33% | 0.043255 | 0.0482 | 0.043255 | 37,865 |
Jan 07 2021 | 0.0516 | 0.0053 | 11.45% | 0.055 | 0.055 | 0.04 | 79,002 |
Jan 06 2021 | 0.0463 | -0.0007 | -1.49% | 0.04 | 0.0474 | 0.04 | 53,275 |
Jan 05 2021 | 0.047 | -0.0004 | -0.84% | 0.045915 | 0.04716 | 0.045 | 28,683 |
Jan 04 2021 | 0.0474 | 0.0014 | 3.04% | 0.04564 | 0.0474 | 0.0423 | 4,265 |
Dec 31 2020 | 0.046 | 0.002 | 4.55% | 0.0408 | 0.0476 | 0.0408 | 171,662 |
Dec 30 2020 | 0.044 | -0.0033 | -6.98% | 0.0426 | 0.044 | 0.04225 | 88,049 |
Dec 29 2020 | 0.0473 | 0.0013 | 2.83% | 0.0499 | 0.0499 | 0.0421 | 23,459 |
Dec 28 2020 | 0.046 | 0.00074 | 1.64% | 0.0424 | 0.0475 | 0.0421 | 21,051 |
Dec 24 2020 | 0.045256 | -0.00224 | -4.72% | 0.04491 | 0.0475 | 0.0424 | 15,400 |