MGROF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.6879 | 0.00 | 0.00% | 0.6879 | 0.6879 | 0.6879 | 0 |
Jun 13 2024 | 0.6879 | -0.0082 | -1.18% | 0.6879 | 0.6879 | 0.6879 | 100 |
Jun 12 2024 | 0.6961 | -0.01695 | -2.38% | 0.7056 | 0.7056 | 0.6961 | 2,350 |
Jun 11 2024 | 0.71305 | 0.00 | 0.00% | 0.71305 | 0.71305 | 0.71305 | 0 |
Jun 10 2024 | 0.71305 | 0.00 | 0.00% | 0.71305 | 0.71305 | 0.71305 | 0 |
Jun 07 2024 | 0.71305 | 0.03805 | 5.64% | 0.71305 | 0.71305 | 0.71305 | 150 |
Jun 06 2024 | 0.675 | -0.007 | -1.03% | 0.675 | 0.675 | 0.675 | 7,000 |
Jun 05 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Jun 04 2024 | 0.682 | -0.005 | -0.73% | 0.682 | 0.682 | 0.682 | 100 |
Jun 03 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
May 31 2024 | 0.687 | -0.0476 | -6.48% | 0.6993 | 0.6993 | 0.687 | 1,010 |
May 30 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
May 29 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
May 28 2024 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.7346 | 0 |
May 24 2024 | 0.7346 | -0.0097 | -1.30% | 0.695 | 0.7346 | 0.695 | 1,301 |
May 23 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
May 22 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
May 21 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
May 20 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0 |
May 17 2024 | 0.7443 | -0.0113 | -1.50% | 0.809 | 0.809 | 0.7443 | 690 |
May 16 2024 | 0.7556 | 0.00 | 0.00% | 0.7556 | 0.7556 | 0.7556 | 0 |
May 15 2024 | 0.7556 | 0.00 | 0.00% | 0.7556 | 0.7556 | 0.7556 | 0 |
May 14 2024 | 0.7556 | 0.00605 | 0.81% | 0.77 | 0.77 | 0.7556 | 1,120 |
May 13 2024 | 0.74955 | 0.00 | 0.00% | 0.74955 | 0.74955 | 0.74955 | 0 |
May 10 2024 | 0.74955 | -0.01245 | -1.63% | 0.74955 | 0.74955 | 0.74955 | 19,750 |
May 09 2024 | 0.762 | -0.018 | -2.31% | 0.762 | 0.762 | 0.762 | 3,000 |
May 08 2024 | 0.78 | 0.00575 | 0.74% | 0.82205 | 0.8251 | 0.7727 | 60,800 |
May 07 2024 | 0.77425 | 0.00425 | 0.55% | 0.77425 | 0.77425 | 0.77425 | 5,900 |
May 06 2024 | 0.77 | 0.02 | 2.67% | 0.76225 | 0.77 | 0.76225 | 325 |
May 03 2024 | 0.75 | 0.0063 | 0.85% | 0.745 | 0.818 | 0.745 | 60,700 |
May 02 2024 | 0.7437 | -0.0413 | -5.26% | 0.7683 | 0.7683 | 0.7437 | 15,000 |
May 01 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |
Apr 30 2024 | 0.785 | -0.0501 | -6.00% | 0.7827 | 0.785 | 0.7827 | 49,800 |
Apr 29 2024 | 0.8351 | 0.0951 | 12.85% | 0.8351 | 0.8351 | 0.8351 | 600 |
Apr 26 2024 | 0.74 | -0.0465 | -5.91% | 0.8116 | 0.8116 | 0.73 | 212,536 |
Apr 25 2024 | 0.7865 | 0.0206 | 2.69% | 0.78655 | 0.78655 | 0.7865 | 2,500 |
Apr 24 2024 | 0.7659 | -0.04096 | -5.08% | 0.7719 | 0.7719 | 0.7659 | 4,800 |
Apr 23 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
Apr 22 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
Apr 19 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
Apr 18 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
Apr 17 2024 | 0.806859 | 0.00006 | 0.01% | 0.807 | 0.807 | 0.806859 | 1,100 |
Apr 16 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 0 |
Apr 15 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 0.7647 | 1,386 |
Apr 12 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
Apr 11 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
Apr 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
Apr 09 2024 | 0.783 | -0.065 | -7.67% | 0.81 | 0.81 | 0.783 | 1,750 |
Apr 08 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 0.848 | 100 |
Apr 05 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 0.8129 | 1,000 |
Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
Apr 03 2024 | 0.84 | -0.07833 | -8.53% | 0.8382 | 0.84 | 0.8382 | 14,021 |
Apr 02 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
Apr 01 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
Mar 28 2024 | 0.91833 | 0.02853 | 3.21% | 0.91833 | 0.91833 | 0.91833 | 107 |
Mar 27 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
Mar 26 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
Mar 25 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
Mar 22 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
Mar 21 2024 | 0.8898 | -0.05616 | -5.94% | 0.8898 | 0.8898 | 0.8898 | 200 |
Mar 20 2024 | 0.945959 | 0.00 | 0.00% | 0.945959 | 0.945959 | 0.945959 | 0 |
Mar 19 2024 | 0.945959 | -0.00254 | -0.27% | 0.95 | 0.95 | 0.945959 | 5,200 |
Mar 18 2024 | 0.9485 | -0.0115 | -1.20% | 0.9483 | 0.9485 | 0.9483 | 2,000 |