Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MDNAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.07 | 0.35 | 20.35% | 1.71 | 2.08 | 1.69 | 559,953 |
| May 30 2024 | 1.72 | 0.04 | 2.59% | 1.70 | 1.754 | 1.69 | 73,721 |
| May 29 2024 | 1.6765 | 0.00 | 0.21% | 1.69 | 1.77 | 1.642 | 72,727 |
| May 28 2024 | 1.673 | -0.07 | -3.85% | 1.75 | 1.75 | 1.66 | 44,746 |
| May 24 2024 | 1.74 | 0.04 | 2.35% | 1.71 | 1.7624 | 1.70 | 42,065 |
| May 23 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.80 | 1.69 | 72,328 |
| May 22 2024 | 1.77 | 0.02 | 1.14% | 1.81 | 1.81 | 1.73 | 31,584 |
| May 21 2024 | 1.75 | -0.02 | -1.13% | 1.68 | 1.84 | 1.65 | 85,197 |
| May 20 2024 | 1.77 | 0.10 | 5.67% | 1.71 | 1.80 | 1.61 | 62,701 |
| May 17 2024 | 1.675 | -0.07 | -3.74% | 1.74 | 1.74 | 1.66 | 83,891 |
| May 16 2024 | 1.74 | -0.08 | -4.13% | 1.81 | 1.816 | 1.69 | 239,255 |
| May 15 2024 | 1.815 | -0.09 | -4.47% | 1.82 | 1.8994 | 1.8113 | 43,342 |
| May 14 2024 | 1.90 | 0.07 | 3.83% | 1.76 | 1.92 | 1.75 | 79,409 |
| May 13 2024 | 1.83 | 0.02 | 1.10% | 1.74 | 1.88 | 1.68 | 147,369 |
| May 10 2024 | 1.81 | -0.19 | -9.50% | 2.00 | 2.02 | 1.80 | 136,474 |
| May 09 2024 | 2.00 | 0.10 | 5.26% | 1.89 | 2.06 | 1.89 | 105,434 |
| May 08 2024 | 1.90 | -0.16 | -7.57% | 2.05 | 2.10 | 1.90 | 130,953 |
| May 07 2024 | 2.0557 | 0.28 | 15.49% | 1.78 | 2.07 | 1.78 | 240,686 |
| May 06 2024 | 1.78 | 0.03 | 1.71% | 1.72 | 1.82 | 1.72 | 37,623 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.83 | 1.83 | 1.736 | 63,754 |
| May 02 2024 | 1.75 | 0.06 | 3.55% | 1.715 | 1.82 | 1.71 | 116,046 |
| May 01 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.74 | 1.67 | 31,638 |
| Apr 30 2024 | 1.69 | -0.03 | -1.69% | 1.67 | 1.75 | 1.5984 | 89,471 |
| Apr 29 2024 | 1.7191 | -0.10 | -5.54% | 1.86 | 1.94 | 1.68 | 148,510 |
| Apr 26 2024 | 1.82 | 0.42 | 30.00% | 1.493 | 1.92 | 1.493 | 577,695 |
| Apr 25 2024 | 1.40 | 0.01 | 0.72% | 1.34 | 1.47 | 1.336 | 119,692 |
| Apr 24 2024 | 1.39 | 0.25 | 21.93% | 1.148 | 1.3999 | 1.148 | 449,264 |
| Apr 23 2024 | 1.14 | 0.03 | 3.07% | 1.12 | 1.165 | 1.11 | 58,363 |
| Apr 22 2024 | 1.106 | -0.08 | -7.06% | 1.19 | 1.19 | 1.0942 | 90,235 |
| Apr 19 2024 | 1.19 | -0.05 | -4.03% | 1.2499 | 1.26 | 1.14 | 71,579 |
| Apr 18 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.29 | 1.24 | 67,251 |
| Apr 17 2024 | 1.27 | -0.07 | -5.22% | 1.3328 | 1.3686 | 1.27 | 137,151 |
| Apr 16 2024 | 1.34 | -0.04 | -2.90% | 1.36 | 1.41 | 1.34 | 62,750 |
| Apr 15 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.455 | 1.35 | 80,190 |
| Apr 12 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.46 | 1.36 | 205,659 |
| Apr 11 2024 | 1.41 | -0.04 | -2.76% | 1.4684 | 1.47 | 1.3197 | 114,172 |
| Apr 10 2024 | 1.45 | 0.36 | 33.03% | 1.29 | 1.466 | 1.15 | 419,006 |
| Apr 09 2024 | 1.09 | -0.22 | -16.79% | 1.26 | 1.26 | 1.0306 | 175,373 |
| Apr 08 2024 | 1.31 | 0.08 | 6.16% | 1.20 | 1.32 | 1.20 | 40,063 |
| Apr 05 2024 | 1.234 | -0.09 | -6.52% | 1.30 | 1.32 | 1.2184 | 46,380 |
| Apr 04 2024 | 1.32 | -0.10 | -7.30% | 1.3669 | 1.49 | 1.296 | 151,964 |
| Apr 03 2024 | 1.424 | 0.03 | 2.45% | 1.415 | 1.476 | 1.40 | 49,079 |
| Apr 02 2024 | 1.39 | 0.06 | 4.51% | 1.30 | 1.42 | 1.30 | 80,750 |
| Apr 01 2024 | 1.33 | -0.04 | -2.92% | 1.375 | 1.38 | 1.31 | 30,685 |
| Mar 28 2024 | 1.37 | 0.14 | 11.38% | 1.27 | 1.56 | 1.25 | 220,125 |
| Mar 27 2024 | 1.23 | 0.08 | 6.96% | 1.1524 | 1.25 | 1.15 | 33,914 |
| Mar 26 2024 | 1.15 | 0.03 | 2.89% | 1.12 | 1.185 | 1.12 | 52,882 |
| Mar 25 2024 | 1.1177 | -0.03 | -2.81% | 1.14 | 1.18 | 1.08 | 83,133 |
| Mar 22 2024 | 1.15 | -0.01 | -1.20% | 1.16 | 1.22 | 1.11 | 33,872 |
| Mar 21 2024 | 1.164 | 0.01 | 1.22% | 1.10 | 1.18 | 1.10 | 31,966 |
| Mar 20 2024 | 1.15 | 0.14 | 13.86% | 0.995 | 1.1651 | 0.995 | 125,784 |
| Mar 19 2024 | 1.01 | -0.14 | -11.94% | 1.17 | 1.17 | 0.9606 | 133,016 |
| Mar 18 2024 | 1.147 | 0.01 | 0.61% | 1.28 | 1.28 | 1.147 | 49,866 |
| Mar 15 2024 | 1.14 | -0.02 | -1.30% | 1.15 | 1.30 | 1.14 | 438,954 |
| Mar 14 2024 | 1.155 | 0.03 | 2.21% | 1.05 | 1.20 | 1.04 | 201,383 |
| Mar 13 2024 | 1.13 | 0.22 | 24.18% | 0.90555 | 1.15 | 0.90555 | 278,525 |
| Mar 12 2024 | 0.91 | 0.0687 | 8.17% | 0.8453 | 0.916 | 0.8415 | 142,022 |
| Mar 11 2024 | 0.8413 | -0.0113 | -1.33% | 0.841 | 0.852075 | 0.8328 | 22,571 |
| Mar 08 2024 | 0.8526 | 0.0147 | 1.75% | 0.8495 | 0.85714 | 0.84 | 37,834 |
| Mar 07 2024 | 0.8379 | -0.0511 | -5.75% | 0.8501 | 0.9081 | 0.8379 | 61,779 |
| Mar 06 2024 | 0.889 | 0.029 | 3.37% | 0.8858 | 0.94 | 0.872 | 104,270 |
| Mar 05 2024 | 0.86 | 0.02 | 2.38% | 0.852 | 0.90 | 0.81 | 69,735 |
