We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.67741935484 | 1.86 | 1.94 | 1.64 | 130853 | 1.74945422 | CS |
| 4 | 0.092 | 5.79345088161 | 1.588 | 1.94 | 1.5 | 76775 | 1.67542694 | CS |
| 12 | 0.17 | 11.2582781457 | 1.51 | 1.94 | 1.2 | 89144 | 1.55171077 | CS |
| 26 | 0.839 | 99.7621878716 | 0.841 | 2.2 | 0.8328 | 115116 | 1.56040874 | CS |
| 52 | 1.516 | 924.390243902 | 0.164 | 2.2 | 0.158 | 111227 | 1.14336299 | CS |
| 156 | 1.516 | 924.390243902 | 0.164 | 2.2 | 0.158 | 111227 | 1.14336299 | CS |
| 260 | 0.9176 | 120.356768101 | 0.7624 | 5.32 | 0.158 | 84924 | 1.75490469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 1.6399999 | -0.14 | -7.87 | 1.73 | 1.79 | 1.6399999 | 154691 |
| 1725571440 | 1.78 | -0.02 | -1.22 | 1.92 | 1.92 | 1.77 | 95727 |
| 1725485040 | 1.802 | 0 | 0.11 | 1.8 | 1.94 | 1.71 | 104442 |
| 1725398880 | 1.8 | -0.05 | -2.70 | 1.86 | 1.89 | 1.77 | 168551 |
| 1725053340 | 1.85 | 0.24 | 15.02 | 1.6 | 1.86 | 1.6 | 154073 |
| 1724966400 | 1.6084 | 0.06 | 4.10 | 1.57 | 1.62 | 1.564 | 161244 |
| 1724880360 | 1.545 | -0.01 | -0.32 | 1.54 | 1.5604 | 1.51 | 83053 |
| 1724794080 | 1.55 | -0.04 | -2.52 | 1.68 | 1.68 | 1.54 | 77555 |
| 1724707740 | 1.59 | 0 | 0.00 | 1.6 | 1.6043 | 1.56 | 31069 |
| 1724448480 | 1.59 | 0.03 | 1.92 | 1.55 | 1.6299999 | 1.55 | 43925 |
| 1724362140 | 1.56 | -0.05 | -3.11 | 1.6 | 1.6 | 1.52 | 22156 |
| 1724275380 | 1.61 | 0.01 | 0.63 | 1.583 | 1.6299999 | 1.58 | 56373 |
| 1724188800 | 1.6 | 0.01 | 0.63 | 1.5835 | 1.61 | 1.5835 | 14930 |
| 1724102880 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.57 | 58635 |
| 1723843740 | 1.65 | -0.01 | -0.60 | 1.65 | 1.6858 | 1.6399999 | 18886 |
| 1723756860 | 1.66 | 0.08 | 5.06 | 1.6 | 1.719 | 1.6 | 111597 |
| 1723670820 | 1.58 | 0.01 | 0.64 | 1.58 | 1.58 | 1.56 | 16609 |
| 1723584360 | 1.57 | 0.05 | 3.39 | 1.5 | 1.588 | 1.5 | 32400 |
| 1723497900 | 1.5185 | -0.06 | -3.89 | 1.588 | 1.605 | 1.51 | 52803 |
| 1723238400 | 1.58 | 0 | 0.00 | 1.6848 | 1.7075 | 1.48 | 130389 |
| 1723152000 | 1.58 | 0.05 | 3.48 | 1.59 | 1.68 | 1.495 | 123755 |
| 1723065720 | 1.5268 | -0.03 | -2.13 | 1.56 | 1.6299999 | 1.52 | 93484 |
| 1722979800 | 1.56 | 0.01 | 0.65 | 1.6399999 | 1.65 | 1.55 | 104407 |
| 1722893340 | 1.55 | -0.1 | -6.17 | 1.9 | 1.9 | 1.4 | 182776 |
| 1722634140 | 1.652 | -0.02 | -1.08 | 1.62 | 1.713 | 1.54 | 120500 |
| 1722547620 | 1.67 | 0.12 | 7.74 | 1.56 | 1.855 | 1.56 | 318047 |
| 1722461340 | 1.55 | 0.08 | 5.59 | 1.47 | 1.5535 | 1.43 | 127219 |
| 1722374820 | 1.468 | -0.04 | -2.78 | 1.5 | 1.51 | 1.43 | 47857 |
| 1722288180 | 1.51 | -0.1 | -6.21 | 1.6299999 | 1.6399999 | 1.495 | 61328 |
| 1722029100 | 1.61 | 0.08 | 5.23 | 1.5696 | 1.627 | 1.55 | 133481 |
| 1721942400 | 1.53 | 0.13 | 9.29 | 1.4 | 1.6273 | 1.36 | 188179 |
| 1721856480 | 1.4 | -0.02 | -1.41 | 1.41 | 1.4328 | 1.3899999 | 43026 |
| 1721770140 | 1.42 | -0.01 | -0.70 | 1.4215 | 1.44 | 1.4 | 39904 |
| 1721683740 | 1.43 | 0.02 | 1.42 | 1.35 | 1.43 | 1.35 | 19789 |
| 1721424180 | 1.41 | 0.01 | 1.08 | 1.4092 | 1.42 | 1.36 | 47335 |
| 1721337960 | 1.395 | -0.08 | -5.10 | 1.46 | 1.5 | 1.35 | 84957 |
| 1721251320 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.45 | 61260 |
| 1721164920 | 1.55 | 0.04 | 2.65 | 1.54 | 1.5774999 | 1.47 | 122475 |
| 1721078940 | 1.51 | -0.04 | -2.78 | 1.55 | 1.68 | 1.48 | 76388 |
| 1720819200 | 1.5531 | 0.15 | 10.94 | 1.41 | 1.6612 | 1.4 | 154820 |
| 1720733280 | 1.4 | 0.04 | 2.94 | 1.345 | 1.468 | 1.345 | 135088 |
| 1720646880 | 1.36 | -0.04 | -2.86 | 1.35 | 1.432 | 1.35 | 21437 |
| 1720560540 | 1.4 | -0.03 | -2.10 | 1.434 | 1.4352 | 1.36 | 31785 |
| 1720473600 | 1.43 | 0.04 | 2.88 | 1.3814 | 1.44 | 1.3814 | 20604 |
| 1720214640 | 1.3899999 | 0.02 | 1.28 | 1.37 | 1.4 | 1.35 | 31879 |
| 1720041000 | 1.3725 | -0.04 | -2.66 | 1.3859999 | 1.3859999 | 1.33 | 19337 |
| 1719955740 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.36 | 67286 |
| 1719868980 | 1.45 | -0.02 | -1.36 | 1.47 | 1.57 | 1.41 | 45609 |
| 1719610020 | 1.47 | 0.01 | 0.68 | 1.45 | 1.5 | 1.43 | 32578 |
| 1719523200 | 1.46 | -0.08 | -5.19 | 1.54 | 1.56 | 1.46 | 96435 |
| 1719437040 | 1.54 | 0.03 | 1.99 | 1.53 | 1.576 | 1.5139 | 38022 |
| 1719350880 | 1.51 | 0.02 | 1.68 | 1.49 | 1.53 | 1.44 | 51566 |
| 1719264540 | 1.485 | 0.08 | 5.32 | 1.41 | 1.51 | 1.4 | 127090 |
| 1719005220 | 1.41 | 0.2 | 16.53 | 1.23 | 1.4245 | 1.2 | 227271 |
| 1718918640 | 1.21 | -0.14 | -10.04 | 1.32 | 1.34 | 1.205 | 105212 |
| 1718746140 | 1.345 | -0.09 | -5.94 | 1.4 | 1.46 | 1.32 | 109933 |
| 1718659680 | 1.43 | -0.12 | -7.74 | 1.51 | 1.5149999 | 1.35 | 180004 |
| 1718400300 | 1.55 | -0.15 | -8.82 | 1.67 | 1.67 | 1.52 | 117400 |
| 1718314140 | 1.7 | -0.05 | -2.86 | 1.74 | 1.77 | 1.66 | 70804 |
| 1718227380 | 1.75 | -0.1 | -5.58 | 1.85 | 1.93 | 1.75 | 204576 |
| 1718141340 | 1.8535 | 0.15 | 8.90 | 1.6966 | 1.89 | 1.69 | 231620 |
| 1718054880 | 1.702 | -0.05 | -2.74 | 1.76 | 1.76 | 1.7 | 79628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
