ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,136.80
0.60%
Dow Jones
38,686.32
0.00%
Brent Oil
81.205
0.50%
Bitcoin
69,056.94
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medicale Corporation (PK) (MCLE)

  7. Medicale Corporation (PK) (MCLE) Historical

MCLE Medicale Corporation (PK)

0.105
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

MCLE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.105 0.0428 68.81% 0.053 0.105 0.053 2,500
May 30 2024 0.0622 0.00 0.00% 0.0622 0.0622 0.0622 500
May 29 2024 0.0622 -0.0208 -25.06% 0.0622 0.0622 0.0622 956
May 28 2024 0.083 0.0055 7.10% 0.083 0.083 0.083 2,609
May 24 2024 0.0775 -0.00585 -7.02% 0.0525 0.105 0.0525 1,001
May 23 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 22 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 21 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 20 2024 0.08335 0.00 0.00% 0.08335 0.08335 0.08335 0
May 17 2024 0.08335 0.02335 38.92% 0.06 0.08335 0.06 11,256
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 173
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 14 2024 0.06 0.00 0.00% 0.0602 0.0602 0.06 2,493
May 13 2024 0.06 -0.11 -64.71% 0.06 0.06 0.06 1,018
May 10 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 09 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
May 08 2024 0.17 0.12235 256.77% 0.1999 0.1999 0.17 13,500
May 07 2024 0.04765 -0.05019 -51.30% 0.04765 0.04765 0.04765 553
May 06 2024 0.09784 0.00 0.00% 0.09784 0.09784 0.09784 0
May 03 2024 0.09784 0.00 0.00% 0.09784 0.09784 0.09784 0
May 02 2024 0.09784 -0.00216 -2.16% 0.09784 0.09784 0.09784 150
May 01 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 30 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 29 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Apr 25 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 3,445
Apr 24 2024 0.11 -0.02 -15.38% 0.127 0.13 0.11 7,911
Apr 23 2024 0.13 0.00652 5.28% 0.15495 0.15495 0.13 835
Apr 22 2024 0.123485 0.01349 12.26% 0.11 0.123485 0.11 1,710
Apr 19 2024 0.11 0.00 0.00% 0.11 0.11 0.11 2,076
Apr 18 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 17 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 16 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 15 2024 0.11 0.00 0.00% 0.11 0.11 0.11 450
Apr 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 10 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 09 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 08 2024 0.11 0.0099 9.89% 0.11 0.11 0.11 941
Apr 05 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 0
Apr 04 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 0
Apr 03 2024 0.1001 0.00 0.00% 0.1001 0.1001 0.1001 332
Apr 02 2024 0.1001 -0.0299 -23.00% 0.1001 0.1001 0.1001 250
Apr 01 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 28 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 27 2024 0.13 -0.05642 -30.26% 0.13 0.13 0.13 145
Mar 26 2024 0.186415 0.07433 66.31% 0.1001 0.186415 0.1001 550
Mar 25 2024 0.112088 0.00 0.00% 0.112088 0.112088 0.112088 0
Mar 22 2024 0.112088 -0.05791 -34.07% 0.112088 0.112088 0.112088 480
Mar 21 2024 0.17 0.02 13.33% 0.20 0.20 0.15 1,079
Mar 20 2024 0.15 0.05 50.00% 0.15 0.15 0.15 1,537
Mar 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 894
Mar 18 2024 0.10 0.00 0.00% 0.13 0.13 0.10 3,448
Mar 15 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 14 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 13 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 12 2024 0.10 -0.01 -9.09% 0.12 0.15 0.10 2,428
Mar 11 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 08 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 07 2024 0.11 -0.01 -8.33% 0.10 0.11 0.10 3,715
Mar 06 2024 0.12 -0.08 -40.00% 0.16 0.16 0.12 4,130
Mar 05 2024 0.20 0.1645 463.38% 0.20 0.20 0.10 20,111

Your Recent History

USOTC
MCLE
Medicale (PK)
AQSE
BREE.GB
Breedon
BIT
T00007
Banca Cesare Ponti
LSE
84CE
Investec Bnk 26
TSX
MHC.U
Flagship Communities Rea...
USOTC
BNTGF
Brenntag (PK)
TKOK
KNCUSDT
Kyber Network Crystal v2
BOV
IBMB34Q
International Business M...
BOV
JSAF12
Js Ativos Financeiros Fu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved