We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01235 | 25.9181532004 | 0.04765 | 0.1999 | 0.04765 | 7027 | 0.1651854 | CS |
| 4 | -0.05 | -45.4545454545 | 0.11 | 0.1999 | 0.04765 | 3403 | 0.13543277 | CS |
| 12 | 0.017 | 39.5348837209 | 0.043 | 0.2 | 0.0355 | 2995 | 0.13271565 | CS |
| 26 | -5.46 | -98.9130434783 | 5.52 | 7.27 | 0.035 | 23538 | 1.56461784 | CS |
| 52 | -1.74 | -96.6666666667 | 1.8 | 7.27 | 0.035 | 26879 | 2.1258309 | CS |
| 156 | -2.94 | -98 | 3 | 7.27 | 0.035 | 26559 | 2.12584214 | CS |
| 260 | -2.94 | -98 | 3 | 7.27 | 0.035 | 26559 | 2.12584214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.06 | -0.11 | -64.71 | 0.06 | 0.06 | 0.06 | 1018 |
| 1715376000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715289600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715203200 | 0.17 | 0.12235 | 256.77 | 0.1999 | 0.1999 | 0.17 | 13500 |
| 1715117340 | 0.04765 | -0.05019 | -51.30 | 0.04765 | 0.04765 | 0.04765 | 553 |
| 1715030940 | 0.09784 | 0 | 0.00 | 0.09784 | 0.09784 | 0.09784 | 0 |
| 1714771740 | 0.09784 | 0 | 0.00 | 0.09784 | 0.09784 | 0.09784 | 0 |
| 1714685340 | 0.09784 | -0.00216 | -2.16 | 0.09784 | 0.09784 | 0.09784 | 150 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714425900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714166700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714080300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 3445 |
| 1713994020 | 0.11 | -0.02 | -15.38 | 0.127 | 0.13 | 0.11 | 7911 |
| 1713907740 | 0.13 | 0.006515 | 5.28 | 0.15495 | 0.15495 | 0.13 | 835 |
| 1713821340 | 0.123485 | 0.013485 | 12.26 | 0.11 | 0.123485 | 0.11 | 1710 |
| 1713561900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2076 |
| 1713475200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713388800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713302400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713216000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 450 |
| 1712956800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712870400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712697600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712611200 | 0.11 | 0.0099 | 9.89 | 0.11 | 0.11 | 0.11 | 941 |
| 1712352300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1712265900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1712179500 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 332 |
| 1712092980 | 0.1001 | -0.0299 | -23.00 | 0.1001 | 0.1001 | 0.1001 | 250 |
| 1712006580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711660980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711574580 | 0.13 | -0.056415 | -30.26 | 0.13 | 0.13 | 0.13 | 145 |
| 1711488540 | 0.186415 | 0.074327 | 66.31 | 0.1001 | 0.186415 | 0.1001 | 550 |
| 1711402080 | 0.112088 | 0 | 0.00 | 0.112088 | 0.112088 | 0.112088 | 0 |
| 1711142880 | 0.112088 | -0.057912 | -34.07 | 0.112088 | 0.112088 | 0.112088 | 480 |
| 1711056240 | 0.17 | 0.02 | 13.33 | 0.2 | 0.2 | 0.15 | 1079 |
| 1710970140 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.15 | 1537 |
| 1710883740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 894 |
| 1710796800 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.1 | 3448 |
| 1710538140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710451740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710365340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1710278940 | 0.1 | -0.01 | -9.09 | 0.12 | 0.15 | 0.1 | 2428 |
| 1710195960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709936760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709850360 | 0.11 | -0.01 | -8.33 | 0.1 | 0.11 | 0.1 | 3715 |
| 1709764080 | 0.12 | -0.08 | -40.00 | 0.16 | 0.16 | 0.12 | 4130 |
| 1709677620 | 0.2 | 0.1645001 | 463.38 | 0.2 | 0.2 | 0.1 | 20111 |
| 1709590980 | 0.0354999 | -0.0187 | -34.50 | 0.0541 | 0.0541 | 0.0354999 | 1455 |
| 1709332140 | 0.0542 | -0.017408 | -24.31 | 0.06 | 0.06 | 0.0542 | 461 |
| 1709245440 | 0.071608 | -0.031292 | -30.41 | 0.071608 | 0.071608 | 0.071608 | 100 |
| 1709159340 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1709072940 | 0.1029 | 0.05005 | 94.70 | 0.1029 | 0.1029 | 0.1029 | 182 |
| 1708986360 | 0.05285 | -0.03315 | -38.55 | 0.05285 | 0.05285 | 0.05285 | 529 |
| 1708726800 | 0.0859999 | 0.0326399 | 61.17 | 0.2 | 0.2 | 0.0859999 | 11001 |
| 1708640940 | 0.05336 | -0.12664 | -70.36 | 0.0441 | 0.05336 | 0.0429999 | 5724 |
| 1708554000 | 0.18 | 0.1370001 | 318.61 | 0.08225 | 0.2 | 0.08225 | 4294 |
| 1708467600 | 0.0429999 | -0.0172 | -28.57 | 0.0429999 | 0.0429999 | 0.0429999 | 1417 |
| 1708122420 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1708036020 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1707949620 | 0.0602 | 0.0105 | 21.13 | 0.0602 | 0.0602 | 0.0602 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
