We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.11 | -0.456242223144 | 24.11 | 24.11 | 24 | 550 | 24.08181818 | CS |
| 12 | -0.5 | -2.04081632653 | 24.5 | 25 | 24 | 1500 | 24.21378547 | CS |
| 26 | 1.34 | 5.91350397176 | 22.66 | 25.01 | 22 | 1132 | 24.05238061 | CS |
| 52 | -1 | -4 | 25 | 25.98 | 22 | 997 | 24.17568908 | CS |
| 156 | 1.75 | 7.86516853933 | 22.25 | 30 | 22 | 776 | 26.30399984 | CS |
| 260 | 6.3 | 35.593220339 | 17.7 | 30 | 17.35 | 819 | 24.08704125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715376540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715290140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715203740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715117340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715030940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714771740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714685340 | 24 | -0.1 | -0.41 | 24.05 | 24.05 | 24 | 200 |
| 1714599000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714512600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714425900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714166700 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1714080300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713993900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713907500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713821100 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713561900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713475500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1713389100 | 24.1 | -0.01 | -0.04 | 24.11 | 24.11 | 24.1 | 900 |
| 1713302580 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1713216180 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712956980 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712870580 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712784180 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712697780 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712611380 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712352180 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712265780 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 2860 |
| 1712179380 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1712092980 | 24.11 | -0.15 | -0.62 | 24.12 | 24.12 | 24.11 | 3539 |
| 1712006940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711661340 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711574940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711488540 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711402140 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711142940 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1711056540 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1710970140 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1710883740 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 100 |
| 1710796800 | 24.26 | -0.74 | -2.96 | 24.26 | 24.26 | 24.26 | 300 |
| 1710541200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710454800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710368400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710282000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710195600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709936400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709850000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709763600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709677200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709590800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709331600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709245200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709158800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1709072400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708986000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1708726800 | 25 | 0.69 | 2.84 | 25 | 25 | 25 | 200 |
| 1708640940 | 24.31 | -0.19 | -0.78 | 24.5 | 24.5 | 24.25 | 4800 |
| 1708554000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1708467600 | 24.5 | -0.51 | -2.04 | 24.5 | 24.5 | 24.5 | 600 |
| 1708090200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1708003800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1707917400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
