Maschinenfabrik Berthold Hermle AG (GM) Historical Data - MBHPF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Maschinenfabrik Berthold Hermle AG (GM) (MBHPF)
Maschinenfabrik Berthold Hermle AG (GM) (MBHPF) Historical

Maschinenfabrik Berthold Hermle AG (GM) (MBHPF)

1.20

0.00

(0.00%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1716931800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1716586200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1716499800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1716413400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1716327000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1716240600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715981400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715895000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715808600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715722200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715635800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715376600	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715290200	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715203800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715117400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1715031000	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1714771800	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1714685400	1.2034	0	0.00	1.2034	1.2034	1.2034	0
1714599000	1.2034	0	0.00	1.2034	1.2034	1.2034	0

Maschinenfabrik Berthold... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions