We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0399 | -5.32070942792 | 0.7499 | 0.7499 | 0.7499 | 1300 | 0.7499 | CS |
| 26 | -0.0399 | -5.32070942792 | 0.7499 | 0.7499 | 0.7499 | 1300 | 0.7499 | CS |
| 52 | -0.1188 | -14.333976834 | 0.8288 | 0.8288 | 0.7499 | 23300 | 0.82659893 | CS |
| 156 | -0.4188 | -37.1013465627 | 1.1288 | 1.1288 | 0.71 | 9215 | 0.91238914 | CS |
| 260 | -0.57 | -44.53125 | 1.28 | 1.3712 | 0.71 | 8801 | 1.01238966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715635800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715376600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715290200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715203800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715117400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715031000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714771800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714685400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714599000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714512600 | 0.71 | -0.0399 | -5.32 | 0.71 | 0.71 | 0.71 | 0 |
| 1714429440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1714170240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1714083840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713997440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713911040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713824640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713565440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713479040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713392640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713306240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1713219840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712960640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712874240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712787840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712701440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712615040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712355840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712269440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712183040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712096640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1712010240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711664640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711578240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711491840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711405440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711146240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1711059840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710973440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710887040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710800640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710541440 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710455040 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710368640 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710282240 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
| 1710195840 | 0.7499 | 0 | 0.00 | 0.7499 | 0.7499 | 0.7499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
