ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,470.79
0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MAPtelligent Inc (PK) (MAPT)

  7. MAPtelligent Inc (PK) (MAPT) Historical

MAPT MAPtelligent Inc (PK)

0.0002
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

MAPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jun 06 2024 0.0002 -0.00015 -42.86% 0.0003 0.00035 0.0002 3,010,000
Jun 05 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Jun 04 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Jun 03 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 1,000,000
May 31 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 1,314,536
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 9,790,000
May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 210,000
May 28 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,984,930
May 24 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 1,991,280
May 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 22 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,511,185
May 21 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,375,000
May 20 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 330,213
May 17 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0004 622,500
May 16 2024 0.00034 0.00004 13.34% 0.0003 0.00034 0.0003 476,431
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,681
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 220,855
May 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,614,000
May 10 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,817,290
May 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 103,000
May 06 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 49,975
May 03 2024 0.0003 0.00 0.00% 0.00032 0.00032 0.0003 1,005,000
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 101,300
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 565,000
Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 225
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 600,000
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 23,648,035
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 821,666
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,628,400
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 6,572,846
Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 295
Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 4,102,500
Apr 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,000
Apr 16 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 30,000
Apr 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Apr 12 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 3,915,125
Apr 11 2024 0.00035 0.00 0.00% 0.00034 0.0004 0.00034 1,610,000
Apr 10 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 1,525,000
Apr 09 2024 0.0003 -0.00005 -14.29% 0.0004 0.0005 0.0003 8,585,000
Apr 08 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 1,212,500
Apr 05 2024 0.0004 0.00004 11.11% 0.0004 0.0004 0.0003 5,551,562
Apr 04 2024 0.00036 0.00011 44.00% 0.0003 0.0005 0.0003 147,346,414
Apr 03 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 10,000
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,738,376
Mar 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 1,996
Mar 25 2024 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 750
Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,500
Mar 20 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 500,000
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 2,690,500
Mar 18 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 70,000
Mar 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 10,000
Mar 14 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 4,000,000
Mar 13 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Mar 12 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
Mar 11 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0

Your Recent History

USOTC
MAPT
MAPtelligent (PK)
BIT
P16JN3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved