We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715376000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715289600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715203200 | 1.56 | -0.14 | -8.24 | 1.56 | 1.56 | 1.56 | 5600 |
| 1715117400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715031000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714771800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714685400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714599000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714512600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714425600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714166400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714080000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713993600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713907200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713820800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713561600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713475200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713388800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713302400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713216000 | 1.7 | -0.02 | -1.02 | 1.72 | 1.72 | 1.7 | 2300 |
| 1712957160 | 1.7175 | 0 | 0.15 | 1.7175 | 1.7175 | 1.7175 | 196 |
| 1712870580 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712784180 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712697780 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712611380 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712352180 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712265780 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712179380 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712092980 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1712006580 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1711660980 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1711574580 | 1.715 | -0.01 | -0.29 | 1.715 | 1.715 | 1.715 | 211 |
| 1711488540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1711402140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1711142940 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1711056540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710970140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710883740 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710797340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710538140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710451740 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1710365340 | 1.72 | 0.01 | 0.44 | 1.72 | 1.72 | 1.72 | 4775 |
| 1710278940 | 1.712545 | -0.01 | -0.43 | 1.712545 | 1.712545 | 1.712545 | 20000 |
| 1710196140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709936940 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709850540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709764140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709677740 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709591340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709332140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709245740 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709159340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1709072940 | 1.72 | -0.16 | -8.51 | 1.65 | 1.72 | 1.65 | 15645 |
| 1708954200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708695000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708608600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708522200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708435800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708090200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1708003800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1707917400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
