We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.45 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 15.3846153846 | 2.99 | 3.45 | 2.86 | 12823 | 3.01443907 | CS |
| 12 | 0.37 | 12.012987013 | 3.08 | 3.45 | 2.86 | 9159 | 3.03010307 | CS |
| 26 | 0.4 | 13.1147540984 | 3.05 | 3.61 | 2.86 | 8796 | 3.21027127 | CS |
| 52 | 1.18 | 51.9823788546 | 2.27 | 3.61 | 2.19 | 7777 | 2.96741366 | CS |
| 156 | 1.335 | 63.1205673759 | 2.115 | 3.61 | 1.02 | 5583 | 2.28986504 | CS |
| 260 | -0.0954 | -2.69081062786 | 3.5454 | 3.61 | 0.86 | 16713 | 1.81659014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 3.45 | 0.4 | 13.11 | 3.45 | 3.45 | 3.45 | 4000 |
| 1715376600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715290200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715203800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715117400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715031000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714771800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714685400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714599000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1714512600 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 20214 |
| 1714425900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714166700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713993900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713561900 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 329 |
| 1713475500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713389100 | 3.04 | 0.05 | 1.67 | 2.86 | 3.04 | 2.86 | 747 |
| 1713302400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1713216000 | 2.99 | -0.31 | -9.39 | 2.99 | 2.99 | 2.99 | 30000 |
| 1712956980 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712870580 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712784180 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712697780 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712611380 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712352180 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712265780 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712179380 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712092980 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712006580 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711660980 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711574580 | 3.3 | 0.2 | 6.45 | 3.36 | 3.36 | 3.3 | 2822 |
| 1711488000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711401600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711142400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1711056000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710969600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710883200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710796800 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 433 |
| 1710538140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710451740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710365340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710278940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710192540 | 3.15 | 0.17 | 5.85 | 3.15 | 3.15 | 3.15 | 400 |
| 1709936580 | 2.976 | 0 | 0.00 | 2.976 | 2.976 | 2.976 | 0 |
| 1709850180 | 2.976 | 0 | 0.00 | 2.976 | 2.976 | 2.976 | 0 |
| 1709763780 | 2.976 | 0 | 0.00 | 2.976 | 2.976 | 2.976 | 0 |
| 1709677380 | 2.976 | 0 | 0.00 | 2.976 | 2.976 | 2.976 | 0 |
| 1709590980 | 2.976 | -0.05 | -1.78 | 2.976 | 2.976 | 2.976 | 3175 |
| 1709332140 | 3.0299999 | -0.04 | -1.30 | 3.0299999 | 3.0299999 | 3.0299999 | 30000 |
| 1709245200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1709158800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1709072400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1708986000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1708726800 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1708640400 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1708554000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1708467600 | 3.07 | 0.07 | 2.33 | 3.08 | 3.08 | 3.07 | 3469 |
| 1708090200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708003800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707917400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
