Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25 |
|
|||||
| News | - | ||||||
| Day High | 27.40 | Low High |
|||||
| Day Low | 26.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MFCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 2.35% | 27.40 | 12:36:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.90 | 26.06 | 27.40 | 26.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 25 | 26.34 | 659 | - | 26.06 - 104.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:46 | 1 | 27.40 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
MFCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 27.82 | 26.06 | 27.69 | 93 | -0.10 | -0.36% |
| 1 Month | 28.60 | 28.60 | 26.06 | 27.91 | 169 | -1.20 | -4.20% |
| 3 Months | 29.00 | 30.00 | 26.06 | 28.48 | 270 | -1.60 | -5.52% |
| 6 Months | 103.90 | 104.00 | 26.06 | 40.89 | 192 | -76.50 | -73.63% |
| 1 Year | 103.90 | 104.00 | 26.06 | 69.46 | 200 | -76.50 | -73.63% |
| 3 Years | 100.00 | 104.00 | 26.06 | 70.43 | 132 | -72.60 | -72.60% |
| 5 Years | 100.00 | 104.00 | 26.06 | 70.43 | 132 | -72.60 | -72.60% |
Dividends for Units - Last 12 months
No dividends issued between Apr 24 2023 and Apr 24 2024
