We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -18.2608695652 | 0.046 | 0.0469 | 0.0376 | 19671 | 0.04489514 | CS |
| 4 | -0.00575 | -13.2641291811 | 0.04335 | 0.0471 | 0.0376 | 36224 | 0.04556853 | CS |
| 12 | -0.0016 | -4.08163265306 | 0.0392 | 0.05222 | 0.021 | 110484 | 0.0437135 | CS |
| 26 | -0.0088 | -18.9655172414 | 0.0464 | 0.0599 | 0.021 | 123537 | 0.03925367 | CS |
| 52 | -0.0625 | -62.4375624376 | 0.1001 | 0.1215 | 0.021 | 101667 | 0.0525401 | CS |
| 156 | -0.4474 | -92.2474226804 | 0.485 | 0.6649 | 0.021 | 99192 | 0.19720302 | CS |
| 260 | -0.2434 | -86.6192170819 | 0.281 | 0.74 | 0.0192 | 102402 | 0.27453098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0376 | -0.0093 | -19.83 | 0.0469 | 0.0469 | 0.0376 | 22038 |
| 1715635200 | 0.0469 | 0.0054 | 13.01 | 0.0469 | 0.0469 | 0.0469 | 28700 |
| 1715376000 | 0.0415 | -0.0044 | -9.59 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1715289720 | 0.0459 | 0.0019 | 4.32 | 0.046 | 0.0469 | 0.0437 | 10313 |
| 1715203740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715117340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715030940 | 0.044 | -0.001 | -2.22 | 0.045 | 0.0469 | 0.04395 | 53392 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 57000 |
| 1714598400 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.0453 | 21720 |
| 1714512600 | 0.046 | 0.00158 | 3.56 | 0.0467 | 0.047 | 0.0443 | 60111 |
| 1714425720 | 0.04442 | 0.00107 | 2.47 | 0.041 | 0.04442 | 0.041 | 77108 |
| 1714166700 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1714080300 | 0.04335 | 0.00134 | 3.19 | 0.04 | 0.04335 | 0.04 | 10700 |
| 1713994140 | 0.04201 | 0 | 0.00 | 0.04201 | 0.04201 | 0.04201 | 0 |
| 1713907740 | 0.04201 | -0.00134 | -3.09 | 0.04201 | 0.04201 | 0.04201 | 2000 |
| 1713821340 | 0.04335 | 0.00095 | 2.24 | 0.04 | 0.04335 | 0.04 | 1740 |
| 1713561900 | 0.0424 | -0.0047 | -9.98 | 0.045 | 0.045 | 0.0424 | 10300 |
| 1713475500 | 0.0471 | 0.00563 | 13.58 | 0.045 | 0.0471 | 0.045 | 74519 |
| 1713389100 | 0.04147 | -0.00532 | -11.37 | 0.04147 | 0.04147 | 0.04147 | 140 |
| 1713302940 | 0.04679 | 0.00539 | 13.02 | 0.04335 | 0.04679 | 0.038 | 115619 |
| 1713216000 | 0.0414 | -0.0036 | -8.00 | 0.045 | 0.045 | 0.0414 | 98354 |
| 1712957160 | 0.045 | 0.0015001 | 3.45 | 0.0497999 | 0.0497999 | 0.045 | 47316 |
| 1712870760 | 0.0434999 | 0.0052999 | 13.87 | 0.0341 | 0.0466499 | 0.0341 | 15200 |
| 1712784000 | 0.0382 | -0.00405 | -9.59 | 0.04225 | 0.04225 | 0.0382 | 17200 |
| 1712698140 | 0.04225 | 0.00225 | 5.63 | 0.041575 | 0.0445 | 0.0382 | 153218 |
| 1712611200 | 0.04 | -0.005 | -11.11 | 0.0405 | 0.0446999 | 0.0385 | 226378 |
| 1712352000 | 0.045 | -0.005 | -10.00 | 0.05222 | 0.05222 | 0.045 | 118768 |
| 1712265780 | 0.05 | 0.006 | 13.64 | 0.0442 | 0.05194 | 0.0442 | 539477 |
| 1712179740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1712093340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1712006940 | 0.044 | -0.002 | -4.35 | 0.0392 | 0.0456 | 0.0392 | 948964 |
| 1711660800 | 0.046 | -0.0028 | -5.74 | 0.047225 | 0.0484 | 0.03645 | 274601 |
| 1711574580 | 0.0488 | 0.0138 | 39.43 | 0.045 | 0.0488 | 0.04 | 665980 |
| 1711488540 | 0.035 | -0.01 | -22.22 | 0.0415 | 0.0415 | 0.035 | 41000 |
| 1711401600 | 0.045 | 0.005 | 12.50 | 0.0415 | 0.049 | 0.03905 | 404071 |
| 1711142880 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04075 | 0.039 | 35787 |
| 1711056240 | 0.039 | 0.00395 | 11.27 | 0.0354999 | 0.039 | 0.0354999 | 9800 |
| 1710970140 | 0.03505 | -0.00395 | -10.13 | 0.03505 | 0.03505 | 0.03505 | 4000 |
| 1710883740 | 0.039 | 0.005 | 14.71 | 0.035 | 0.04025 | 0.035 | 197010 |
| 1710796800 | 0.034 | -0.0058 | -14.57 | 0.0315 | 0.034 | 0.0315 | 1450 |
| 1710537720 | 0.0398 | -0.0002 | -0.50 | 0.03 | 0.0399 | 0.03 | 177110 |
| 1710451740 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.04075 | 0.04 | 80000 |
| 1710365340 | 0.0394 | 0.0054 | 15.88 | 0.035 | 0.0394 | 0.035 | 16900 |
| 1710278940 | 0.034 | -0.001 | -2.86 | 0.035 | 0.0365 | 0.0251 | 134746 |
| 1710192540 | 0.035 | -0.0047 | -11.84 | 0.03735 | 0.03735 | 0.035 | 1500 |
| 1709936760 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709850360 | 0.0397 | 0.0037 | 10.28 | 0.034 | 0.0397 | 0.0325 | 20000 |
| 1709764020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709677620 | 0.036 | -0.002 | -5.26 | 0.0366 | 0.0366 | 0.036 | 11000 |
| 1709591040 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709331840 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709245440 | 0.038 | 0 | 0.00 | 0.0354999 | 0.038 | 0.021 | 59486 |
| 1709159100 | 0.038 | 0.0025001 | 7.04 | 0.0365 | 0.038 | 0.0365 | 21000 |
| 1709072940 | 0.0354999 | 0.0004999 | 1.43 | 0.0365 | 0.038 | 0.0354999 | 6000 |
| 1708986360 | 0.035 | -0.004 | -10.26 | 0.037 | 0.038 | 0.0325 | 163149 |
| 1708726800 | 0.039 | 0 | 0.00 | 0.03996 | 0.0429999 | 0.039 | 53265 |
| 1708640940 | 0.039 | 0.004 | 11.43 | 0.036 | 0.042 | 0.036 | 20248 |
| 1708554000 | 0.035 | -0.006 | -14.63 | 0.041 | 0.041 | 0.033 | 192386 |
| 1708467600 | 0.041 | 0.0015 | 3.80 | 0.0392 | 0.041 | 0.0392 | 4500 |
| 1708122180 | 0.0395 | 0.00054 | 1.39 | 0.041 | 0.041 | 0.03675 | 9116 |
| 1708036140 | 0.03896 | 0.00096 | 2.53 | 0.036 | 0.03896 | 0.036 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
