ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,299.86
-0.13%
US Tech 100
18,328.00
0.55%
Dow Jones
39,371.25
-0.76%
Brent Oil
81.655
0.15%
Bitcoin
67,692.05
-2.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CordovaCann Corporation (PK) (LVRLF)

  7. CordovaCann Corporation (PK) (LVRLF) Historical

LVRLF CordovaCann Corporation (PK)

0.0687
0.00 (0.00%)
Last Updated: 09:30:06
Delayed by 15 minutes

LVRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0687 0.00 0.00% 0.05 0.0687 0.05 34,300
May 21 2024 0.0687 -0.0048 -6.53% 0.0709 0.0774 0.0673 11,487
May 20 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0
May 17 2024 0.0735 0.01654 29.04% 0.0794 0.0794 0.05 1,300
May 16 2024 0.05696 0.00 0.00% 0.05696 0.05696 0.05696 0
May 15 2024 0.05696 0.00296 5.48% 0.05875 0.06032 0.05692 11,823
May 14 2024 0.054 -0.006 -10.00% 0.05 0.054 0.05 24,090
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 10 2024 0.06 0.005 9.09% 0.06 0.06 0.06 7,541
May 09 2024 0.055 -0.025 -31.25% 0.0548 0.0572 0.0548 20,500
May 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 01 2024 0.08 0.0072 9.89% 0.08 0.08 0.08 47,000
Apr 30 2024 0.0728 -0.0162 -18.20% 0.05 0.08295 0.05 1,600
Apr 29 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 26 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 25 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
Apr 24 2024 0.089 0.0101 12.80% 0.078 0.089 0.05 18,100
Apr 23 2024 0.0789 -0.0111 -12.33% 0.043 0.0789 0.043 12,000
Apr 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 19 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 18 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Apr 17 2024 0.09 0.01755 24.22% 0.05495 0.09 0.05495 4,400
Apr 16 2024 0.07245 0.00 0.00% 0.07245 0.07245 0.07245 0
Apr 15 2024 0.07245 -0.00745 -9.32% 0.07245 0.07245 0.07245 285
Apr 12 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
Apr 11 2024 0.0799 0.00 0.00% 0.053 0.0799 0.053 12,933
Apr 10 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
Apr 09 2024 0.0799 0.00 0.00% 0.0799 0.0799 0.0799 0
Apr 08 2024 0.0799 -0.0001 -0.13% 0.06095 0.0799 0.053 1,767
Apr 05 2024 0.08 0.015 23.08% 0.0677 0.089 0.0618 21,000
Apr 04 2024 0.065 0.0037 6.04% 0.04 0.0676 0.04 9,127
Apr 03 2024 0.0613 0.0103 20.20% 0.05284 0.0613 0.05284 10,400
Apr 02 2024 0.051 -0.0217 -29.85% 0.0462 0.051 0.043 10,600
Apr 01 2024 0.0727 -0.0176 -19.49% 0.0727 0.0727 0.0727 500
Mar 28 2024 0.0903 0.0445 97.16% 0.0903 0.0903 0.0903 100
Mar 27 2024 0.0458 -0.0218 -32.25% 0.0553 0.0676 0.04305 27,650
Mar 26 2024 0.0676 0.00 0.00% 0.0676 0.0676 0.0676 0
Mar 25 2024 0.0676 -0.0001 -0.15% 0.0676 0.0676 0.0553 5,285
Mar 22 2024 0.0677 0.0027 4.15% 0.05288 0.0677 0.05288 750
Mar 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Mar 20 2024 0.065 0.015 30.00% 0.0679 0.0679 0.045 3,000
Mar 19 2024 0.05 -0.0193 -27.85% 0.0679 0.0679 0.0446 47,400
Mar 18 2024 0.0693 0.00 0.00% 0.0693 0.0693 0.0693 0
Mar 15 2024 0.0693 0.0173 33.27% 0.0693 0.0693 0.0693 100
Mar 14 2024 0.052 -0.0311 -37.42% 0.061 0.063 0.02 382,229
Mar 13 2024 0.0831 -0.0072 -7.97% 0.04545 0.0831 0.04545 2,600
Mar 12 2024 0.0903 0.00 0.00% 0.0903 0.0903 0.0903 0
Mar 11 2024 0.0903 0.0255 39.35% 0.0903 0.0903 0.0903 100
Mar 08 2024 0.0648 -0.00213 -3.18% 0.0648 0.0648 0.0648 7,300
Mar 07 2024 0.066925 -0.00158 -2.30% 0.0904 0.0904 0.06475 5,600
Mar 06 2024 0.0685 -0.0242 -26.11% 0.0685 0.0685 0.0685 500
Mar 05 2024 0.0927 0.0127 15.88% 0.0666 0.0927 0.0601 193,860
Mar 04 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 28 2024 0.08 -0.0078 -8.88% 0.08 0.08 0.07305 74,800
Feb 27 2024 0.0878 0.0028 3.29% 0.0878 0.0878 0.0878 100
Feb 26 2024 0.085 -0.01 -10.53% 0.0949 0.0949 0.065 95,500
Feb 23 2024 0.095 0.029 43.94% 0.0909 0.095 0.07 31,700

Your Recent History

USOTC
LVRLF
CordovaCann (PK)
BIT
AGP
Altea Green Power
LSE
BH95
Macquarie Gp 27
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved