ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.895
0.11%
Bitcoin
69,020.01
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Algorae Pharmaceuticals Limited (QB) (LVCLY)

  7. Algorae Pharmaceuticals Limited (QB) (LVCLY) Historical

LVCLY Algorae Pharmaceuticals Limited (QB)

0.048
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

LVCLY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
May 28 2024 0.048 -0.0059 -10.95% 0.0465 0.048 0.0465 1,580
May 24 2024 0.0539 0.0164 43.73% 0.0539 0.0539 0.0539 1,000
May 23 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
May 22 2024 0.0375 0.0129 52.44% 0.0375 0.0375 0.0375 1,000
May 21 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
May 20 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
May 17 2024 0.0246 -0.0053 -17.73% 0.0246 0.0246 0.0246 1,000
May 16 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 15 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 14 2024 0.0299 0.0049 19.60% 0.0299 0.0299 0.0299 10,000
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 09 2024 0.025 -0.01768 -41.42% 0.042 0.042 0.025 10,000
May 08 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
May 07 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
May 06 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
May 03 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
May 02 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
May 01 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
Apr 30 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 45
Apr 29 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
Apr 26 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
Apr 25 2024 0.04268 0.00 0.00% 0.04268 0.04268 0.04268 0
Apr 24 2024 0.04268 -0.00332 -7.22% 0.04874 0.04874 0.04268 2,300
Apr 23 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Apr 22 2024 0.046 -0.002 -4.17% 0.046 0.046 0.046 450
Apr 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 4,500
Apr 17 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 15 2024 0.048 0.004 9.09% 0.048 0.048 0.048 100
Apr 12 2024 0.044 -0.0019 -4.14% 0.044 0.044 0.044 500
Apr 11 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
Apr 10 2024 0.0459 0.00 0.00% 0.0459 0.0459 0.0459 0
Apr 09 2024 0.0459 0.0111 31.90% 0.0459 0.0459 0.0459 7,323
Apr 08 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Apr 05 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Apr 04 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Apr 03 2024 0.0348 0.00 0.00% 0.0348 0.0348 0.0348 0
Apr 02 2024 0.0348 0.0107 44.40% 0.0348 0.0348 0.0348 406
Apr 01 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
Mar 28 2024 0.0241 0.00 0.00% 0.0241 0.0241 0.0241 0
Mar 27 2024 0.0241 0.0031 14.76% 0.036 0.036 0.0241 4,000
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 18 2024 0.021 -0.0067 -24.19% 0.026 0.03 0.021 103,000
Mar 15 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 14 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 13 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 12 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 11 2024 0.0277 0.00 0.00% 0.0277 0.0277 0.0277 0
Mar 08 2024 0.0277 -0.0258 -48.22% 0.033 0.033 0.0277 22,150
Mar 07 2024 0.0535 0.0071 15.30% 0.0535 0.0535 0.0535 1,050
Mar 06 2024 0.0464 0.0062 15.42% 0.045 0.0464 0.045 2,523
Mar 05 2024 0.0402 0.00 0.00% 0.0402 0.0402 0.0402 3,006

Your Recent History

USOTC
LVCLY
Algorae Pharmaceuticals (QB)
BIT
Q00393
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved