Algorae Pharmaceuticals Limited (QB) Historical Data - LVCLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Algorae Pharmaceuticals Limited (QB) (LVCLY)
Algorae Pharmaceuticals Limited (QB) (LVCLY) Historical

Algorae Pharmaceuticals Limited (QB) (LVCLY)

0.04268

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.04268	0	0.00	0.04268	0.04268	0.04268	0
1714080420	0.04268	0	0.00	0.04268	0.04268	0.04268	0
1713994020	0.04268	-0.00332	-7.22	0.04874	0.04874	0.04268	2300
1713907740	0.046	0	0.00	0.046	0.046	0.046	0
1713821340	0.046	-0.002	-4.17	0.046	0.046	0.046	450
1713561900	0.048	0	0.00	0.048	0.048	0.048	0
1713475500	0.048	0	0.00	0.048	0.048	0.048	4500
1713388800	0.048	0	0.00	0.048	0.048	0.048	0
1713302400	0.048	0	0.00	0.048	0.048	0.048	0
1713216000	0.048	0.004	9.09	0.048	0.048	0.048	100
1712957160	0.044	-0.0019	-4.14	0.044	0.044	0.044	500
1712870940	0.0459	0	0.00	0.0459	0.0459	0.0459	0
1712784540	0.0459	0	0.00	0.0459	0.0459	0.0459	0
1712698140	0.0459	0.0111	31.90	0.0459	0.0459	0.0459	7323
1712611380	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1712352180	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1712265780	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1712179380	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1712092980	0.0348	0.0107	44.40	0.0348	0.0348	0.0348	406
1712006580	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1711660980	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1711574580	0.0241	0.0031	14.76	0.036	0.036	0.0241	4000
1711488000	0.021	0	0.00	0.021	0.021	0.021	0
1711401600	0.021	0	0.00	0.021	0.021	0.021	0
1711142400	0.021	0	0.00	0.021	0.021	0.021	0
1711056000	0.021	0	0.00	0.021	0.021	0.021	0
1710969600	0.021	0	0.00	0.021	0.021	0.021	0
1710883200	0.021	0	0.00	0.021	0.021	0.021	0
1710796800	0.021	-0.0067	-24.19	0.026	0.03	0.021	103000
1710541440	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710455040	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710368640	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710282240	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1710195840	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1709936640	0.0277	-0.0258	-48.22	0.033	0.033	0.0277	22150
1709850360	0.0535	0.0071001	15.30	0.0535	0.0535	0.0535	1050
1709764080	0.0463999	0.0061999	15.42	0.045	0.0463999	0.045	2523
1709677620	0.0402	0	0.00	0.0402	0.0402	0.0402	3006
1709590800	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1709331600	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1709245200	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1709158800	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1709072400	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1708986000	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1708726800	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1708640400	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1708554000	0.0402	0	0.00	0.0402	0.0402	0.0402	0
1708467600	0.0402	0.0094	30.52	0.0596	0.0596	0.0402	10500
1708122540	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1708036140	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1707949740	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1707863340	0.0308	-0.01384	-31.00	0.0297	0.0308	0.0297	1100
1707776880	0.04464	0	0.00	0.04464	0.04464	0.04464	0
1707517680	0.04464	0	0.00	0.04464	0.04464	0.04464	0
1707431280	0.04464	0.00954	27.18	0.04464	0.04464	0.04464	300
1707312600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1707226200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1707139800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1706880600	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1706794200	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1706707800	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1706621400	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1706535000	0.0351	0	0.00	0.0351	0.0351	0.0351	0

Algorae Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions