We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00376 | -4.60784313725 | 0.0816 | 0.082 | 0.05 | 49094 | 0.07324442 | CS |
| 4 | -0.00541 | -6.4984984985 | 0.08325 | 0.09 | 0.05 | 40063 | 0.07343531 | CS |
| 12 | -0.00716 | -8.42352941176 | 0.085 | 0.099 | 0.05 | 24117 | 0.07705169 | CS |
| 26 | -0.00716 | -8.42352941176 | 0.085 | 0.10791 | 0.0481 | 28943 | 0.08473491 | CS |
| 52 | -0.05341 | -40.6933333333 | 0.13125 | 0.1874 | 0.0481 | 81852 | 0.10045357 | CS |
| 156 | -0.08336 | -51.7121588089 | 0.1612 | 0.6 | 0.0205 | 72459 | 0.19321671 | CS |
| 260 | 0.04984 | 178 | 0.028 | 0.6 | 0.015 | 171700 | 0.15061961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771740 | 0.07784 | 0 | 0.00 | 0.07784 | 0.07784 | 0.07784 | 0 |
| 1714685340 | 0.07784 | 0.00534 | 7.37 | 0.07784 | 0.07784 | 0.07784 | 2000 |
| 1714598400 | 0.0725 | -0.0015 | -2.03 | 0.074 | 0.074 | 0.05 | 223674 |
| 1714512600 | 0.074 | -0.008 | -9.76 | 0.074 | 0.074 | 0.074 | 2000 |
| 1714425720 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 2293 |
| 1714166580 | 0.082 | 0.00965 | 13.34 | 0.0816 | 0.082 | 0.0816 | 15502 |
| 1714080420 | 0.07235 | 0 | 0.00 | 0.07235 | 0.07235 | 0.07235 | 0 |
| 1713994020 | 0.07235 | -0.00935 | -11.44 | 0.07235 | 0.07235 | 0.07235 | 10090 |
| 1713907740 | 0.0817 | 0.0217 | 36.17 | 0.082 | 0.082 | 0.0817 | 62533 |
| 1713821340 | 0.06 | -0.0216 | -26.47 | 0.075 | 0.075 | 0.0551 | 20041 |
| 1713561900 | 0.0816 | 0.00462 | 6.00 | 0.0816 | 0.0816 | 0.0816 | 3500 |
| 1713475500 | 0.07698 | 0.01448 | 23.17 | 0.075 | 0.07698 | 0.075 | 13000 |
| 1713389100 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 20000 |
| 1713302940 | 0.0625 | -0.0195 | -23.78 | 0.075 | 0.075 | 0.061 | 135000 |
| 1713216360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1712957160 | 0.082 | 0.00575 | 7.54 | 0.0825 | 0.09 | 0.0815 | 80610 |
| 1712870760 | 0.07625 | -0.00525 | -6.44 | 0.07625 | 0.07625 | 0.07625 | 1304 |
| 1712784540 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1712698140 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 50000 |
| 1712611200 | 0.0815 | -0.001 | -1.21 | 0.0825 | 0.0825 | 0.0815 | 25025 |
| 1712352000 | 0.0825 | -0.0025 | -2.94 | 0.08325 | 0.08325 | 0.0825 | 14500 |
| 1712265780 | 0.085 | 0.0015 | 1.80 | 0.085 | 0.085 | 0.084625 | 10220 |
| 1712179500 | 0.0835 | 0.00275 | 3.41 | 0.0835 | 0.0835 | 0.0835 | 20000 |
| 1712092980 | 0.08075 | -0.00424 | -4.99 | 0.08499 | 0.08499 | 0.08075 | 573 |
| 1712006400 | 0.08499 | 0 | 0.00 | 0.08499 | 0.08499 | 0.08499 | 0 |
| 1711660800 | 0.08499 | 0.00499 | 6.24 | 0.08 | 0.08499 | 0.08 | 771 |
| 1711574580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1711488540 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1711401600 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 30000 |
| 1711142880 | 0.0869999 | 0.0068999 | 8.61 | 0.0869999 | 0.0869999 | 0.0869999 | 25000 |
| 1711056240 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0801 | 0.0801 | 500 |
| 1710970140 | 0.08 | 0.006892 | 9.43 | 0.0701 | 0.08 | 0.0701 | 20600 |
| 1710883740 | 0.073108 | -0.022592 | -23.61 | 0.0752 | 0.0959 | 0.07 | 6600 |
| 1710796920 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1710537720 | 0.0956999 | 0.0206999 | 27.60 | 0.0859 | 0.0956999 | 0.0859 | 9000 |
| 1710451740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710365340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710278940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710192540 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 10000 |
| 1709936640 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 15000 |
| 1709850480 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709764080 | 0.085 | -0.0055 | -6.08 | 0.0864999 | 0.0875 | 0.085 | 59666 |
| 1709677380 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1709590980 | 0.0905 | 0.0078 | 9.43 | 0.0905 | 0.0905 | 0.0905 | 1750 |
| 1709331900 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
| 1709245500 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
| 1709159100 | 0.0827 | -0.00805 | -8.87 | 0.08448 | 0.08448 | 0.0827 | 8000 |
| 1709072940 | 0.09075 | 0.01835 | 25.35 | 0.08 | 0.09075 | 0.08 | 300 |
| 1708986360 | 0.0724 | -0.0076 | -9.50 | 0.08 | 0.08 | 0.0724 | 14661 |
| 1708726800 | 0.08 | -0.005 | -5.88 | 0.0765 | 0.08 | 0.0765 | 25250 |
| 1708640940 | 0.085 | -0.0014 | -1.62 | 0.0765 | 0.0895 | 0.066 | 16013 |
| 1708554000 | 0.0864 | 0 | 0.00 | 0.0864 | 0.0864 | 0.0864 | 0 |
| 1708467600 | 0.0864 | -0.0126 | -12.73 | 0.0805 | 0.0864 | 0.0765 | 44673 |
| 1708122180 | 0.099 | 0.0115 | 13.14 | 0.099 | 0.099 | 0.099 | 1000 |
| 1708036140 | 0.0875 | -0.0115 | -11.62 | 0.085 | 0.0875 | 0.085 | 17102 |
| 1707949620 | 0.099 | 0.0098 | 10.99 | 0.0852 | 0.099 | 0.0852 | 2300 |
| 1707863340 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1707776940 | 0.0892 | 0 | 0.00 | 0.085 | 0.0892 | 0.085 | 6000 |
| 1707517680 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1707431280 | 0.0892 | -0.0008 | -0.89 | 0.0892 | 0.0892 | 0.0892 | 1000 |
| 1707344880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707258480 | 0.09 | -0.01 | -10.00 | 0.099 | 0.099 | 0.09 | 2763 |
| 1707139800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
