ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,339.25
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Laramide Res Ltd (QX) (LMRXF)

  7. Laramide Res Ltd (QX) (LMRXF) Historical

LMRXF Laramide Res Ltd (QX)

0.5725
-0.0035 (-0.61%)
Jun 07 2024 - Closed
Delayed by 15 minutes

LMRXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.5725 -0.0035 -0.61% 0.5802 0.5802 0.5725 39,662
Jun 06 2024 0.576 0.0094 1.66% 0.5888 0.5888 0.576 7,301
Jun 05 2024 0.5666 -0.0273 -4.60% 0.59 0.59 0.56 7,582
Jun 04 2024 0.5939 -0.02215 -3.60% 0.59172 0.5939 0.5888 3,025
Jun 03 2024 0.61605 0.00045 0.07% 0.61605 0.61605 0.61605 501
May 31 2024 0.6156 -0.00215 -0.35% 0.6294 0.6294 0.6156 7,203
May 30 2024 0.61775 -0.00365 -0.59% 0.620355 0.6257 0.607 11,061
May 29 2024 0.6214 0.00 0.00% 0.6214 0.6214 0.6214 0
May 28 2024 0.6214 0.0022 0.36% 0.646 0.646 0.6152 18,013
May 24 2024 0.6192 0.0031 0.50% 0.6164 0.6265 0.605 19,684
May 23 2024 0.6161 -0.0039 -0.63% 0.62 0.6274 0.6161 4,402
May 22 2024 0.62 -0.015 -2.36% 0.62885 0.62885 0.6181 3,755
May 21 2024 0.635 -0.005 -0.78% 0.6549 0.6549 0.635 10,472
May 20 2024 0.64 0.00168 0.26% 0.65 0.66 0.635 40,446
May 17 2024 0.63832 0.04042 6.76% 0.626 0.6474 0.626 10,410
May 16 2024 0.5979 0.00585 0.99% 0.60 0.6054 0.594 25,293
May 15 2024 0.59205 0.02205 3.87% 0.5962 0.61076 0.5918 15,783
May 14 2024 0.57 0.00657 1.17% 0.56965 0.57 0.56965 808
May 13 2024 0.56343 0.00793 1.43% 0.5662 0.585 0.56343 14,600
May 10 2024 0.5555 -0.00173 -0.31% 0.563 0.5661 0.5555 6,307
May 09 2024 0.557225 0.03173 6.04% 0.570058 0.58 0.557225 23,017
May 08 2024 0.5255 -0.03964 -7.01% 0.549 0.549 0.5255 4,016
May 07 2024 0.565142 0.00014 0.03% 0.5491 0.5955 0.5491 42,748
May 06 2024 0.565 0.02735 5.09% 0.5093 0.565 0.5093 14,261
May 03 2024 0.53765 0.01375 2.62% 0.5405 0.55 0.53765 18,528
May 02 2024 0.5239 0.0119 2.32% 0.5096 0.53 0.5014 47,200
May 01 2024 0.512 0.002 0.39% 0.5481 0.5543 0.512 14,844
Apr 30 2024 0.51 -0.0139 -2.65% 0.45 0.514375 0.45 88,418
Apr 29 2024 0.5239 0.00754 1.46% 0.523 0.5239 0.513 10,552
Apr 26 2024 0.516359 0.00636 1.25% 0.4809 0.516359 0.4809 17,133
Apr 25 2024 0.51 0.02305 4.73% 0.5018 0.51 0.5018 7,237
Apr 24 2024 0.48695 -0.01515 -3.02% 0.5015 0.51 0.48695 26,753
Apr 23 2024 0.5021 0.0061 1.23% 0.4995 0.5021 0.4968 12,020
Apr 22 2024 0.496 -0.0015 -0.30% 0.526 0.526 0.489 28,229
Apr 19 2024 0.4975 0.00307 0.62% 0.484 0.5052 0.484 14,029
Apr 18 2024 0.494435 -0.01302 -2.56% 0.495833 0.495833 0.494435 10,279
Apr 17 2024 0.50745 0.00315 0.62% 0.5072 0.525 0.5072 14,320
Apr 16 2024 0.5043 -0.0207 -3.94% 0.5099 0.5172 0.4961 4,307
Apr 15 2024 0.525 -0.0427 -7.52% 0.5335 0.5513 0.5222 19,136
Apr 12 2024 0.5677 0.00 0.00% 0.5677 0.5677 0.5677 0
Apr 11 2024 0.5677 0.0349 6.55% 0.5241 0.5692 0.5091 156,560
Apr 10 2024 0.5328 0.0109 2.09% 0.5105 0.5328 0.5105 16,669
Apr 09 2024 0.5219 -0.0081 -1.53% 0.5298 0.531174 0.5203 74,313
Apr 08 2024 0.53 -0.02 -3.64% 0.54 0.5469 0.519 153,783
Apr 05 2024 0.55 0.00 0.00% 0.5525 0.5525 0.5487 24,865
Apr 04 2024 0.55 -0.005 -0.90% 0.5489 0.55224 0.5489 22,915
Apr 03 2024 0.555 0.0036 0.65% 0.555 0.5721 0.555 24,889
Apr 02 2024 0.5514 0.013 2.41% 0.5366 0.5514 0.5347 18,576
Apr 01 2024 0.5384 0.06318 13.30% 0.4988 0.5384 0.4922 45,681
Mar 28 2024 0.475219 -0.05177 -9.82% 0.5334 0.535 0.475219 205,938
Mar 27 2024 0.52699 0.00119 0.23% 0.5205 0.5315 0.5146 27,200
Mar 26 2024 0.525801 -0.00274 -0.52% 0.521 0.532 0.505675 50,573
Mar 25 2024 0.528545 0.00755 1.45% 0.5254 0.5478 0.5254 41,745
Mar 22 2024 0.521 -0.029 -5.27% 0.5376 0.5411 0.5151 115,750
Mar 21 2024 0.55 0.00 0.00% 0.55 0.5551 0.5437 44,244
Mar 20 2024 0.55 0.016 3.00% 0.52892 0.55 0.52892 97,498
Mar 19 2024 0.534 -0.0015 -0.28% 0.52405 0.54 0.508 33,270
Mar 18 2024 0.5355 -0.01415 -2.57% 0.555 0.5628 0.5355 34,338
Mar 15 2024 0.54965 0.00325 0.59% 0.53 0.551709 0.5288 91,206
Mar 14 2024 0.5464 -0.0141 -2.52% 0.545 0.5464 0.5249 51,846
Mar 13 2024 0.5605 -0.0295 -5.00% 0.564343 0.5664 0.5483 33,886
Mar 12 2024 0.59 0.00291 0.50% 0.59 0.596 0.59 13,048
Mar 11 2024 0.58709 -0.01191 -1.99% 0.5772 0.587605 0.57 21,336

Your Recent History

USOTC
LMRXF
Laramide Res (QX)
BIT
RN
Risanamento
BIT
BIM
Banca Intermobiliare
BIT
P1CN52
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved