We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 0.389565 | -0.011435 | -2.85 | 0.37 | 0.389565 | 0.3157 | 819 |
| 1716499740 | 0.401 | 0.0009 | 0.22 | 0.401 | 0.401 | 0.401 | 138 |
| 1716412980 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1716326580 | 0.4001 | 0 | 0.00 | 0.4001 | 0.4001 | 0.4001 | 0 |
| 1716240180 | 0.4001 | -0.0499 | -11.09 | 0.3502 | 0.4001 | 0.3502 | 375 |
| 1715981340 | 0.45 | 0.13 | 40.63 | 0.4 | 0.45 | 0.37 | 15832 |
| 1715894940 | 0.32 | 0.0096 | 3.09 | 0.32 | 0.32 | 0.32 | 484 |
| 1715808000 | 0.3104 | -0.05184 | -14.31 | 0.3105 | 0.4399 | 0.3104 | 9542 |
| 1715722140 | 0.36224 | 0.05184 | 16.70 | 0.3104 | 0.36224 | 0.3104 | 13049 |
| 1715635200 | 0.3104 | -0.1396 | -31.02 | 0.36224 | 0.36224 | 0.3104 | 5169 |
| 1715376000 | 0.45 | 0 | 0.00 | 0.31 | 0.45 | 0.31 | 9482 |
| 1715289600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203200 | 0.45 | 0.1183 | 35.66 | 0.4 | 0.45 | 0.4 | 6379 |
| 1715117340 | 0.3317 | 0.0217 | 7.00 | 0.31 | 0.3459999 | 0.31 | 13898 |
| 1715030940 | 0.31 | -0.08 | -20.51 | 0.31 | 0.31 | 0.31 | 263 |
| 1714771740 | 0.39 | 0.12 | 44.44 | 0.28 | 0.5 | 0.28 | 47994 |
| 1714685340 | 0.27 | -0.00499 | -1.81 | 0.302 | 0.302 | 0.27 | 9634 |
| 1714598400 | 0.27499 | -0.02396 | -8.01 | 0.27 | 0.27499 | 0.27 | 4002 |
| 1714512600 | 0.29895 | 0.02846 | 10.52 | 0.263 | 0.30474 | 0.263 | 1209 |
| 1714425720 | 0.27049 | -0.04491 | -14.24 | 0.28 | 0.28 | 0.27049 | 1421 |
| 1714166580 | 0.3154 | 0.0544 | 20.84 | 0.265 | 0.3154 | 0.265 | 1788 |
| 1714080300 | 0.261 | -0.049 | -15.81 | 0.35 | 0.35 | 0.261 | 15761 |
| 1713994020 | 0.31 | -0.01 | -3.13 | 0.2982 | 0.32 | 0.26 | 6895 |
| 1713907740 | 0.32 | 0.07 | 28.00 | 0.25 | 0.35035 | 0.25 | 13426 |
| 1713821340 | 0.25 | 0 | 0.00 | 0.26 | 0.35 | 0.25 | 10130 |
| 1713561900 | 0.25 | 0.003006 | 1.22 | 0.3 | 0.35 | 0.22 | 12235 |
| 1713475500 | 0.246994 | 0.0419941 | 20.48 | 0.279035 | 0.279035 | 0.2049999 | 7477 |
| 1713389100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2921 | 0.2049999 | 2432 |
| 1713302940 | 0.2049999 | 0.0145999 | 7.67 | 0.1904 | 0.3449 | 0.1727 | 35472 |
| 1713216000 | 0.1904 | -0.1096 | -36.53 | 0.1703 | 0.283925 | 0.1703 | 31220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
