ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,390.40
0.40%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.335
1.80%
Bitcoin
68,240.00
-1.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Leef Brands Inc (QB) (LEEEF)

  7. Leef Brands Inc (QB) (LEEEF) Historical

LEEEF Leef Brands Inc (QB)

0.018072
0.00017 (0.96%)
May 28 2024 - Closed
Delayed by 15 minutes

LEEEF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0179 0.0029 19.33% 0.02 0.02 0.0146 820,437
May 23 2024 0.015 -0.00275 -15.49% 0.01785 0.01785 0.0148 307,691
May 22 2024 0.01775 -0.00055 -3.01% 0.014 0.019202 0.014 99,919
May 21 2024 0.0183 0.0008 4.57% 0.0179 0.0183 0.0167 61,714
May 20 2024 0.0175 -0.0024 -12.06% 0.015 0.0175 0.015 2,350
May 17 2024 0.0199 0.0059 42.14% 0.01645 0.02 0.01645 1,437,716
May 16 2024 0.014 -0.0003 -2.10% 0.0148 0.0155 0.011 1,772,916
May 15 2024 0.0143 -0.00645 -31.08% 0.02 0.0216 0.0132 1,631,130
May 14 2024 0.02075 0.00075 3.75% 0.02075 0.023892 0.02075 55,039
May 13 2024 0.02 -0.00025 -1.23% 0.02025 0.0208 0.02 753
May 10 2024 0.02025 -0.00125 -5.81% 0.02025 0.02095 0.02025 14,424
May 09 2024 0.0215 -0.0035 -14.00% 0.0169 0.025 0.0169 81,333
May 08 2024 0.025 0.001 4.17% 0.022298 0.025 0.0213 37,590
May 07 2024 0.024 -0.0017 -6.61% 0.0239 0.0263 0.0239 67,087
May 06 2024 0.0257 0.0042 19.54% 0.02075 0.0257 0.02075 5,450
May 03 2024 0.0215 -0.00205 -8.70% 0.0264 0.0264 0.02 95,928
May 02 2024 0.02355 0.00047 2.04% 0.0214 0.0264 0.0208 614,140
May 01 2024 0.023079 -0.00297 -11.40% 0.02755 0.02755 0.0218 293,978
Apr 30 2024 0.02605 0.00755 40.81% 0.0171 0.0264 0.0171 1,529,452
Apr 29 2024 0.0185 0.00055 3.09% 0.0171 0.0185 0.0171 2,008
Apr 26 2024 0.017946 -0.00025 -1.40% 0.0182 0.0182 0.017 137,462
Apr 25 2024 0.0182 -0.0007 -3.70% 0.019 0.019 0.0182 53,264
Apr 24 2024 0.0189 0.00047 2.55% 0.018 0.0189 0.017 248,634
Apr 23 2024 0.01843 0.00043 2.39% 0.0179 0.019 0.0179 327,869
Apr 22 2024 0.018 0.00 0.00% 0.017 0.018 0.017 8,734
Apr 19 2024 0.018 -0.0009 -4.76% 0.018 0.0191 0.018 328,000
Apr 18 2024 0.0189 -0.0001 -0.53% 0.0175 0.0189 0.0175 126,463
Apr 17 2024 0.019 0.001 5.56% 0.018145 0.019 0.018145 14,100
Apr 16 2024 0.018 -0.001 -5.26% 0.018 0.018 0.017 92,440
Apr 15 2024 0.019 0.001 5.56% 0.0161 0.019 0.0161 143,340
Apr 12 2024 0.018 0.00 0.00% 0.0182 0.02 0.018 16,217
Apr 11 2024 0.018 0.00088 5.15% 0.018 0.018456 0.018 38,000
Apr 10 2024 0.017118 -0.00088 -4.90% 0.018 0.0186 0.017118 168,168
Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 7,000
Apr 08 2024 0.018 -0.0009 -4.76% 0.0189 0.019 0.0178 113,349
Apr 05 2024 0.0189 0.00015 0.80% 0.024 0.024 0.018 112,200
Apr 04 2024 0.01875 0.00023 1.26% 0.019 0.0195 0.018 21,800
Apr 03 2024 0.018516 0.00002 0.09% 0.01915 0.01915 0.018 7,585
Apr 02 2024 0.0185 -0.00103 -5.25% 0.0203 0.0203 0.0185 149,052
Apr 01 2024 0.019526 0.00057 3.01% 0.018 0.0203 0.018 42,625
Mar 28 2024 0.018956 0.00053 2.85% 0.0182 0.018956 0.0182 4,510
Mar 27 2024 0.01843 -0.00222 -10.75% 0.021 0.0221 0.01843 170,261
Mar 26 2024 0.02065 -0.00145 -6.56% 0.02 0.0242 0.017 1,617,072
Mar 25 2024 0.0221 0.0021 10.50% 0.0221 0.0221 0.02 172,292
Mar 22 2024 0.02 -0.0018 -8.26% 0.02 0.0231 0.02 144,411
Mar 21 2024 0.0218 -0.0012 -5.22% 0.02 0.023 0.02 44,809
Mar 20 2024 0.023 0.00129 5.94% 0.023 0.023 0.02235 23,000
Mar 19 2024 0.02171 0.00001 0.05% 0.0228 0.0242 0.02 106,235
Mar 18 2024 0.0217 -0.0002 -0.91% 0.0241 0.0241 0.02 282,168
Mar 15 2024 0.0219 -0.00005 -0.23% 0.02205 0.0225 0.0219 8,000
Mar 14 2024 0.02195 -0.00128 -5.51% 0.0228 0.0228 0.021 49,105
Mar 13 2024 0.023231 0.00223 10.62% 0.0231 0.023231 0.0225 52,720
Mar 12 2024 0.021 -0.0004 -1.87% 0.02 0.0232 0.02 6,428
Mar 11 2024 0.0214 -0.0006 -2.71% 0.0208 0.0214 0.0208 10,393
Mar 08 2024 0.021997 0.0039 21.53% 0.0183 0.021997 0.0181 82,427
Mar 07 2024 0.0181 -0.0051 -21.98% 0.021 0.02226 0.0181 28,192
Mar 06 2024 0.0232 0.0026 12.62% 0.0181 0.0232 0.0181 9,770
Mar 05 2024 0.0206 0.0018 9.57% 0.0188 0.0231 0.0181 26,397
Mar 04 2024 0.0188 -0.0012 -6.00% 0.022 0.022666 0.0188 59,908
Mar 01 2024 0.02 -0.0032 -13.79% 0.021 0.022 0.02 66,810
Feb 29 2024 0.0232 0.0007 3.11% 0.0244 0.026 0.022 322,640
Feb 28 2024 0.0225 -0.0015 -6.25% 0.0222 0.0231 0.022 325,640

Your Recent History

USOTC
LEEEF
Leef Brands (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved