We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00075 | -3.61445783133 | 0.02075 | 0.0263 | 0.0169 | 41177 | 0.02297725 | CS |
| 4 | 0.0039 | 24.2236024845 | 0.0161 | 0.02755 | 0.0161 | 211085 | 0.02255135 | CS |
| 12 | -0.00704 | -26.0355029586 | 0.02704 | 0.02755 | 0.0161 | 160659 | 0.0218248 | CS |
| 26 | 0.009 | 81.8181818182 | 0.011 | 0.03 | 0.0078 | 142065 | 0.01839394 | CS |
| 52 | -0.0015 | -6.97674418605 | 0.0215 | 0.035 | 0.0078 | 118538 | 0.01867594 | CS |
| 156 | -0.0311 | -60.8610567515 | 0.0511 | 0.07 | 0.0078 | 103353 | 0.02152706 | CS |
| 260 | -0.0311 | -60.8610567515 | 0.0511 | 0.07 | 0.0078 | 103353 | 0.02152706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.02025 | -0.00125 | -5.81 | 0.02025 | 0.02095 | 0.02025 | 14424 |
| 1715289720 | 0.0214999 | -0.0035 | -14.00 | 0.0168999 | 0.025 | 0.0168999 | 81333 |
| 1715203200 | 0.025 | 0.001 | 4.17 | 0.0222979 | 0.025 | 0.0213 | 37590 |
| 1715117340 | 0.024 | -0.0017 | -6.61 | 0.0239 | 0.0263 | 0.0239 | 67087 |
| 1715030940 | 0.0257 | 0.0042001 | 19.54 | 0.02075 | 0.0257 | 0.02075 | 5450 |
| 1714771740 | 0.0214999 | -0.00205 | -8.70 | 0.0264 | 0.0264 | 0.02 | 95928 |
| 1714685340 | 0.02355 | 0.000471 | 2.04 | 0.0214 | 0.0264 | 0.0208 | 614140 |
| 1714598400 | 0.023079 | -0.002971 | -11.40 | 0.02755 | 0.02755 | 0.0218 | 293978 |
| 1714512600 | 0.02605 | 0.00755 | 40.81 | 0.0171 | 0.0264 | 0.0171 | 1529452 |
| 1714425720 | 0.0185 | 0.000554 | 3.09 | 0.0171 | 0.0185 | 0.0171 | 2008 |
| 1714166580 | 0.017946 | -0.000254 | -1.40 | 0.0182 | 0.0182 | 0.017 | 137462 |
| 1714080300 | 0.0182 | -0.0007 | -3.70 | 0.019 | 0.019 | 0.0182 | 53264 |
| 1713994020 | 0.0189 | 0.0004701 | 2.55 | 0.018 | 0.0189 | 0.017 | 248634 |
| 1713907740 | 0.0184299 | 0.0004299 | 2.39 | 0.0179 | 0.019 | 0.0179 | 327869 |
| 1713821340 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 8734 |
| 1713561900 | 0.018 | -0.0009 | -4.76 | 0.018 | 0.0191 | 0.018 | 328000 |
| 1713475500 | 0.0189 | -0.0001 | -0.53 | 0.0175 | 0.0189 | 0.0175 | 126463 |
| 1713389100 | 0.019 | 0.001 | 5.56 | 0.018145 | 0.019 | 0.018145 | 14100 |
| 1713302940 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 92440 |
| 1713216000 | 0.019 | 0.001 | 5.56 | 0.0161 | 0.019 | 0.0161 | 143340 |
| 1712957160 | 0.018 | 0 | 0.00 | 0.0182 | 0.02 | 0.018 | 16217 |
| 1712870760 | 0.018 | 0.000882 | 5.15 | 0.018 | 0.018456 | 0.018 | 38000 |
| 1712784000 | 0.017118 | -0.000882 | -4.90 | 0.018 | 0.0185999 | 0.017118 | 168168 |
| 1712698140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7000 |
| 1712611200 | 0.018 | -0.0009 | -4.76 | 0.0189 | 0.019 | 0.0178 | 113349 |
| 1712352000 | 0.0189 | 0.00015 | 0.80 | 0.024 | 0.024 | 0.018 | 112200 |
| 1712265780 | 0.01875 | 0.000234 | 1.26 | 0.019 | 0.0195 | 0.018 | 21800 |
| 1712179500 | 0.018516 | 1.6E-5 | 0.09 | 0.01915 | 0.01915 | 0.018 | 7585 |
| 1712092980 | 0.0185 | -0.001026 | -5.25 | 0.0203 | 0.0203 | 0.0185 | 149052 |
| 1712006940 | 0.019526 | 0.00057 | 3.01 | 0.018 | 0.0203 | 0.018 | 42625 |
| 1711660800 | 0.018956 | 0.0005261 | 2.85 | 0.0182 | 0.018956 | 0.0182 | 4510 |
| 1711574580 | 0.0184299 | -0.00222 | -10.75 | 0.021 | 0.0221 | 0.0184299 | 170261 |
| 1711488540 | 0.02065 | -0.00145 | -6.56 | 0.02 | 0.0242 | 0.017 | 1617072 |
| 1711401600 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.02 | 172292 |
| 1711142880 | 0.02 | -0.0018 | -8.26 | 0.02 | 0.0231 | 0.02 | 144411 |
| 1711056240 | 0.0218 | -0.0012 | -5.22 | 0.02 | 0.023 | 0.02 | 44809 |
| 1710970140 | 0.023 | 0.00129 | 5.94 | 0.023 | 0.023 | 0.0223499 | 23000 |
| 1710883740 | 0.02171 | 1.0E-5 | 0.05 | 0.0228 | 0.0242 | 0.02 | 106235 |
| 1710796800 | 0.0217 | -0.0002 | -0.91 | 0.0241 | 0.0241 | 0.02 | 282168 |
| 1710537720 | 0.0219 | -5.0E-5 | -0.23 | 0.02205 | 0.0225 | 0.0219 | 8000 |
| 1710451740 | 0.02195 | -0.001281 | -5.51 | 0.0228 | 0.0228 | 0.021 | 49105 |
| 1710365340 | 0.023231 | 0.002231 | 10.62 | 0.0231 | 0.023231 | 0.0225 | 52720 |
| 1710278940 | 0.021 | -0.0004 | -1.87 | 0.02 | 0.0231999 | 0.02 | 6428 |
| 1710192540 | 0.0214 | -0.000597 | -2.71 | 0.0208 | 0.0214 | 0.0208 | 10393 |
| 1709936640 | 0.021997 | 0.003897 | 21.53 | 0.0183 | 0.021997 | 0.0181 | 82427 |
| 1709850360 | 0.0181 | -0.0051 | -21.98 | 0.021 | 0.0222599 | 0.0181 | 28192 |
| 1709764080 | 0.0231999 | 0.0025999 | 12.62 | 0.0181 | 0.0231999 | 0.0181 | 9770 |
| 1709677620 | 0.0206 | 0.0018 | 9.57 | 0.0188 | 0.0231 | 0.0181 | 26397 |
| 1709590980 | 0.0188 | -0.0012 | -6.00 | 0.022 | 0.022666 | 0.0188 | 59908 |
| 1709332140 | 0.02 | -0.0032 | -13.79 | 0.021 | 0.022 | 0.02 | 66810 |
| 1709245440 | 0.0231999 | 0.0006999 | 3.11 | 0.0244 | 0.026 | 0.022 | 322640 |
| 1709159100 | 0.0225 | -0.0015 | -6.25 | 0.0222 | 0.0231 | 0.022 | 325640 |
| 1709072940 | 0.024 | 0.002 | 9.09 | 0.022 | 0.0266 | 0.022 | 355061 |
| 1708986360 | 0.022 | -0.0046 | -17.29 | 0.0231 | 0.025 | 0.02 | 24330 |
| 1708726800 | 0.0266 | 0.0027 | 11.30 | 0.0235 | 0.0266 | 0.0183 | 107350 |
| 1708640940 | 0.0239 | 0.0013 | 5.75 | 0.0226 | 0.0269 | 0.0216 | 211079 |
| 1708554000 | 0.0226 | 0 | 0.00 | 0.0226 | 0.027 | 0.0226 | 16746 |
| 1708467600 | 0.0226 | -0.00145 | -6.03 | 0.02704 | 0.02704 | 0.0226 | 92800 |
| 1708122180 | 0.0240499 | -0.00105 | -4.18 | 0.02525 | 0.0269 | 0.024 | 8950 |
| 1708036140 | 0.0251 | 0.0025 | 11.06 | 0.0226 | 0.0251 | 0.0226 | 13300 |
| 1707949620 | 0.0226 | -0.0025 | -9.96 | 0.02555 | 0.0283 | 0.0226 | 114060 |
| 1707863340 | 0.0251 | -0.0004 | -1.57 | 0.025 | 0.0268 | 0.0225 | 80969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
