ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Strategic Asset Leasing Inc (PK)

Strategic Asset Leasing Inc (PK) (LEAS)

0.0029
0.0003
(11.54%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001161.11111111110.00180.00290.001564755740.00229494CS
40.0015107.1428571430.00140.00290.001134054380.00179872CS
120.001270.58823529410.00170.00290.00124264710.00166154CS
260.0009450.0020.0030.000938301080.00175315CS
520.0023383.3333333330.00060.00590.000379481750.00250555CS
1560.0004518.36734693880.002450.01880.0003102860590.00392751CS
2600.0016123.0769230770.00130.01880.0003165422600.00291635CS
DateCloseChangeChange %OpenHighLowVolume
17084676000.00260.00014.000.00250.00260.0026264842
17081221800.00250.000738.890.00210.00270.001911348278
17080361400.00185.0E-52.860.00190.0020.00155577609
17079496200.00175-5.0E-5-2.780.00180.00180.00172711568
17078633400.00180.00015.880.00180.00180.001654019923
17077769400.00170.00016.250.00160.00190.00155558087
17075172000.00165.0E-53.230.00170.00190.00134214426
17074312800.001555.0E-53.330.00150.00170.00152079501
17073449400.00150.000436.360.00110.00150.00115228922
17072584800.0011-0.0001-8.330.00130.00130.0011146511
17071721400.001199900.000.00119990.00130.00112069523
17069125800.0011999-5.0E-5-4.000.0012750.001350.00119993159526
17068265400.0012500.000.00119990.00130.0011999531310
17067401400.0012500.000.00119990.00130.00119991277411
17066533200.00125-5.0E-5-3.850.00130.00130.00125257872
17065673400.0013-5.0E-5-3.700.00130.00130.0013210000
17063077800.001355.0E-53.850.001350.001350.00135400000
17062216200.0013-5.0E-5-3.700.001350.001350.001158251093
17061353400.00135-5.0E-5-3.570.00140.00144990.00131396918
17060484000.001400.000.001350.00140.00135168000
17059625400.001400.000.00130.00150.00131418590
17057033400.0014-0.0001-6.670.00140.00140.00131091230
17056169400.00150.00017.140.00150.00150.00141736820
17055304800.0014-5.0E-5-3.450.001350.00140.00135124248
17054436000.0014499-0.00015-9.380.00170.00170.001254350319
17050981800.00160.000214.290.00144990.00160.0014499727460
17050121400.0014-0.0002-12.500.00150.00150.00119995082500
17049257400.001600.000.00160.00170.00163407984
17048393400.001600.000.001550.00170.00144991282298
17047529400.0016-0.0001-5.880.00170.00170.0018807500
17044937400.0017-0.0001-5.560.001750.00190.0016688783
17044073400.0018-0.0001-5.260.00160.00190.00144992755504
17043207000.00190.0007666.670.00119990.00190.00119993110863
17042345400.00114-0.00016-12.310.00140.00140.00111773000
17038889400.001300.000.001350.00140.0013292950
17038025400.001300.000.00140.00140.00116193885
17037157200.0013-0.0002-13.330.00140.00140.0013402800
17036297400.001500.000.00140.00150.0013372400
17032841400.0015-0.00012-7.410.00160.00160.00132585786
17031977400.00162-8.0E-5-4.710.001620.001620.0016210769
17031113400.001700.000.00160.00180.001551234000
17030246400.0017-0.00015-8.110.00170.00190.00152710993
17029385400.001855.0E-52.780.00180.00190.001752773399
17026793400.00180.000212.500.00170.00180.001692590460
17025929400.00160.00016.670.00160.00170.00142353767
17025064800.00150.00017.140.00140.00150.0013569462
17024197200.001400.000.00140.00140.00128544900
17023332000.0014-0.0001-6.670.00150.00150.00132053000
17020740000.00150.00017.140.00150.00150.0014615237
17019881400.0014-0.0001-6.670.00150.001620.00142281939
17019017400.001500.000.00150.00170.00151065473
17018150400.0015-0.0002-11.760.00180.00180.0015721000
17017285800.0017-0.0001-5.560.00190.00190.0017562550
17014697400.00180.000320.000.00160.00190.0016648141
17013828000.0015-0.00024-13.790.001750.00180.0015983739
17012969400.001744.0E-52.350.00170.001740.001787332
17012100600.00170.00016.250.00170.00180.0016625113
17011237800.0016-0.0001-5.880.00180.00180.00151624212
17008640400.0017-0.0002-10.530.00180.00180.0017300000
17006916000.00190.0003522.580.00150.00190.00153668608
17006053800.00155-0.00015-8.820.0015250.00170.0014875424

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com