LDSVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 11,499.00 | 0.00 | 0.00% | 11,499.00 | 11,499.00 | 11,499.00 | 0 |
Jun 03 2024 | 11,499.00 | 7.37 | 0.06% | 11,499.00 | 11,499.00 | 11,499.00 | 1 |
May 31 2024 | 11,491.63 | 0.00 | 0.00% | 11,491.63 | 11,491.63 | 11,491.63 | 0 |
May 30 2024 | 11,491.63 | 0.00 | 0.00% | 11,491.63 | 11,491.63 | 11,491.63 | 0 |
May 29 2024 | 11,491.63 | 276.71 | 2.47% | 11,491.63 | 11,491.63 | 11,491.63 | 2 |
May 28 2024 | 11,214.92 | 0.00 | 0.00% | 11,214.92 | 11,214.92 | 11,214.92 | 0 |
May 24 2024 | 11,214.92 | -366.12 | -3.16% | 11,214.92 | 11,214.92 | 11,214.92 | 30 |
May 23 2024 | 11,581.04 | 0.00 | 0.00% | 11,581.04 | 11,581.04 | 11,581.04 | 0 |
May 22 2024 | 11,581.04 | 0.00 | 0.00% | 11,581.04 | 11,581.04 | 11,581.04 | 0 |
May 21 2024 | 11,581.04 | -122.83 | -1.05% | 11,581.04 | 11,581.04 | 11,581.04 | 26 |
May 20 2024 | 11,703.869 | 0.00 | 0.00% | 11,703.869 | 11,703.869 | 11,703.869 | 0 |
May 17 2024 | 11,703.869 | 176.28 | 1.53% | 11,703.869 | 11,703.869 | 11,703.869 | 2 |
May 16 2024 | 11,527.59 | 0.00 | 0.00% | 11,527.59 | 11,527.59 | 11,527.59 | 0 |
May 15 2024 | 11,527.59 | 77.59 | 0.68% | 11,527.59 | 11,527.59 | 11,527.59 | 6 |
May 14 2024 | 11,450.00 | 0.00 | 0.00% | 11,450.00 | 11,450.00 | 11,450.00 | 0 |
May 13 2024 | 11,450.00 | 0.00 | 0.00% | 11,450.00 | 11,450.00 | 11,450.00 | 0 |
May 10 2024 | 11,450.00 | 0.00 | 0.00% | 11,450.00 | 11,450.00 | 11,450.00 | 0 |
May 09 2024 | 11,450.00 | 44.71 | 0.39% | 11,450.00 | 11,450.00 | 11,450.00 | 1 |
May 08 2024 | 11,405.29 | 0.00 | 0.00% | 11,405.29 | 11,405.29 | 11,405.29 | 0 |
May 07 2024 | 11,405.29 | -227.10 | -1.95% | 11,401.58 | 11,405.29 | 11,400.29 | 27 |
May 06 2024 | 11,632.389 | 0.00 | 0.00% | 11,632.389 | 11,632.389 | 11,632.389 | 0 |
May 03 2024 | 11,632.389 | 32.39 | 0.28% | 11,632.389 | 11,632.389 | 11,632.389 | 6 |
May 02 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
May 01 2024 | 11,600.00 | 0.00 | 0.00% | 11,600.00 | 11,600.00 | 11,600.00 | 0 |
Apr 30 2024 | 11,600.00 | 420.00 | 3.76% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
Apr 29 2024 | 11,180.00 | -89.36 | -0.79% | 11,180.00 | 11,180.00 | 11,180.00 | 1 |
Apr 26 2024 | 11,269.36 | 0.00 | 0.00% | 11,269.36 | 11,269.36 | 11,269.36 | 0 |
Apr 25 2024 | 11,269.36 | -7.21 | -0.06% | 11,269.36 | 11,269.36 | 11,269.36 | 2 |
Apr 24 2024 | 11,276.565 | -14.99 | -0.13% | 11,200.00 | 11,276.565 | 11,200.00 | 2 |
Apr 23 2024 | 11,291.55 | 91.55 | 0.82% | 11,291.55 | 11,291.55 | 11,291.55 | 9 |
Apr 22 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
Apr 19 2024 | 11,200.00 | 0.00 | 0.00% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
Apr 18 2024 | 11,200.00 | -90.00 | -0.80% | 11,335.00 | 11,335.00 | 11,200.00 | 3 |
Apr 17 2024 | 11,290.00 | 0.00 | 0.00% | 11,290.00 | 11,290.00 | 11,290.00 | 0 |
Apr 16 2024 | 11,290.00 | 30.00 | 0.27% | 11,610.49 | 11,610.49 | 11,290.00 | 2 |
Apr 15 2024 | 11,260.00 | -110.00 | -0.97% | 11,260.00 | 11,260.00 | 11,260.00 | 1 |
Apr 12 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 4 |
Apr 11 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
Apr 10 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
Apr 09 2024 | 11,370.00 | 0.00 | 0.00% | 11,370.00 | 11,370.00 | 11,370.00 | 0 |
Apr 08 2024 | 11,370.00 | -117.71 | -1.02% | 11,370.00 | 11,370.00 | 11,370.00 | 1 |
Apr 05 2024 | 11,487.714 | 0.00 | 0.00% | 11,487.714 | 11,487.714 | 11,487.714 | 0 |
Apr 04 2024 | 11,487.714 | -112.29 | -0.97% | 11,487.714 | 11,487.714 | 11,487.714 | 3 |
Apr 03 2024 | 11,600.00 | -275.00 | -2.32% | 11,600.00 | 11,600.00 | 11,600.00 | 1 |
Apr 02 2024 | 11,875.00 | 0.00 | 0.00% | 11,875.00 | 11,875.00 | 11,875.00 | 0 |
Apr 01 2024 | 11,875.00 | 0.00 | 0.00% | 11,875.00 | 11,875.00 | 11,875.00 | 0 |
Mar 28 2024 | 11,875.00 | 145.00 | 1.24% | 11,875.00 | 11,875.00 | 11,875.00 | 3 |
Mar 27 2024 | 11,730.00 | -150.00 | -1.26% | 11,730.00 | 11,730.00 | 11,730.00 | 1 |
Mar 26 2024 | 11,880.00 | -120.00 | -1.00% | 12,000.00 | 12,000.00 | 11,850.00 | 5 |
Mar 25 2024 | 12,000.00 | 0.00 | 0.00% | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
Mar 22 2024 | 12,000.00 | -300.00 | -2.44% | 12,000.00 | 12,000.00 | 12,000.00 | 5 |
Mar 21 2024 | 12,300.00 | 0.00 | 0.00% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
Mar 20 2024 | 12,300.00 | 0.00 | 0.00% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
Mar 19 2024 | 12,300.00 | 0.00 | 0.00% | 12,300.00 | 12,300.00 | 12,300.00 | 0 |
Mar 18 2024 | 12,300.00 | -335.00 | -2.65% | 12,482.70 | 12,482.70 | 12,300.00 | 3 |
Mar 15 2024 | 12,635.00 | 0.00 | 0.00% | 12,635.00 | 12,635.00 | 12,635.00 | 2 |
Mar 14 2024 | 12,635.00 | 0.00 | 0.00% | 12,635.00 | 12,635.00 | 12,635.00 | 0 |
Mar 13 2024 | 12,635.00 | 10.00 | 0.08% | 12,635.00 | 12,635.00 | 12,635.00 | 3 |
Mar 12 2024 | 12,625.00 | 110.00 | 0.88% | 12,608.586 | 12,625.00 | 12,608.586 | 4 |
Mar 11 2024 | 12,515.00 | 0.00 | 0.00% | 12,515.00 | 12,515.00 | 12,515.00 | 0 |
Mar 08 2024 | 12,515.00 | 0.00 | 0.00% | 12,515.00 | 12,515.00 | 12,515.00 | 0 |
Mar 07 2024 | 12,515.00 | 0.00 | 0.00% | 12,515.00 | 12,515.00 | 12,515.00 | 0 |