We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.64 | -0.579091310101 | 11335 | 11335 | 11200 | 5 | 11269.7914286 | CS |
| 4 | -605.64 | -5.10012631579 | 11875 | 11875 | 11200 | 3 | 11384.6628276 | CS |
| 12 | -1241.841 | -9.92583365897 | 12511.201 | 12710 | 11200 | 3 | 12018.6672125 | CS |
| 26 | 269.36 | 2.44872727273 | 11000 | 12971.85 | 10900 | 4 | 11933.4266049 | CS |
| 52 | -1216.99 | -9.74656324707 | 12486.35 | 12971.85 | 10439.4 | 6 | 11556.2329005 | CS |
| 156 | 1864.36 | 19.8230728336 | 9405 | 13875.5 | 9050 | 7 | 10925.1591493 | CS |
| 260 | 4739.56 | 72.5835400778 | 6529.8 | 13875.5 | 6522.4 | 8 | 9660.64954566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 11269.36 | -7.21 | -0.06 | 11269.36 | 11269.36 | 11269.36 | 2 |
| 1713994020 | 11276.565 | -14.99 | -0.13 | 11200 | 11276.565 | 11200 | 2 |
| 1713907740 | 11291.55 | 91.55 | 0.82 | 11291.55 | 11291.55 | 11291.55 | 9 |
| 1713821100 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1713561900 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1713475500 | 11200 | -90 | -0.80 | 11335 | 11335 | 11200 | 3 |
| 1713389340 | 11290 | 0 | 0.00 | 11290 | 11290 | 11290 | 0 |
| 1713302940 | 11290 | 30 | 0.27 | 11610.49 | 11610.49 | 11290 | 2 |
| 1713216000 | 11260 | -110 | -0.97 | 11260 | 11260 | 11260 | 1 |
| 1712957160 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 4 |
| 1712870400 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1712784000 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1712697600 | 11370 | 0 | 0.00 | 11370 | 11370 | 11370 | 0 |
| 1712611200 | 11370 | -117.71 | -1.02 | 11370 | 11370 | 11370 | 1 |
| 1712352180 | 11487.714 | 0 | 0.00 | 11487.714 | 11487.714 | 11487.714 | 0 |
| 1712265780 | 11487.714 | -112.29 | -0.97 | 11487.714 | 11487.714 | 11487.714 | 3 |
| 1712179500 | 11600 | -275 | -2.32 | 11600 | 11600 | 11600 | 1 |
| 1712092800 | 11875 | 0 | 0.00 | 11875 | 11875 | 11875 | 0 |
| 1712006400 | 11875 | 0 | 0.00 | 11875 | 11875 | 11875 | 0 |
| 1711660800 | 11875 | 145 | 1.24 | 11875 | 11875 | 11875 | 3 |
| 1711574580 | 11730 | -150 | -1.26 | 11730 | 11730 | 11730 | 1 |
| 1711488540 | 11880 | -120 | -1.00 | 12000 | 12000 | 11850 | 5 |
| 1711402080 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1711142880 | 12000 | -300 | -2.44 | 12000 | 12000 | 12000 | 5 |
| 1711056000 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1710969600 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1710883200 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1710796800 | 12300 | -335 | -2.65 | 12482.7 | 12482.7 | 12300 | 3 |
| 1710537720 | 12635 | 0 | 0.00 | 12635 | 12635 | 12635 | 2 |
| 1710451740 | 12635 | 0 | 0.00 | 12635 | 12635 | 12635 | 0 |
| 1710365340 | 12635 | 10 | 0.08 | 12635 | 12635 | 12635 | 3 |
| 1710278940 | 12625 | 110 | 0.88 | 12608.586 | 12625 | 12608.586 | 4 |
| 1710196080 | 12515 | 0 | 0.00 | 12515 | 12515 | 12515 | 0 |
| 1709936880 | 12515 | 0 | 0.00 | 12515 | 12515 | 12515 | 0 |
| 1709850480 | 12515 | 0 | 0.00 | 12515 | 12515 | 12515 | 0 |
| 1709764080 | 12515 | 590 | 4.95 | 12515 | 12515 | 12515 | 1 |
| 1709677620 | 11925 | -375 | -3.05 | 11925 | 11925 | 11925 | 1 |
| 1709591340 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1709332140 | 12300 | -100 | -0.81 | 12200 | 12300 | 12200 | 10 |
| 1709245440 | 12400 | 5 | 0.04 | 12400 | 12400 | 12400 | 1 |
| 1709159100 | 12395 | -289.8 | -2.28 | 11980.16 | 12395 | 11980.16 | 2 |
| 1709072580 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708986180 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708726980 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708640580 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708554180 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708467780 | 12684.795 | 0 | 0.00 | 12684.795 | 12684.795 | 12684.795 | 0 |
| 1708122180 | 12684.795 | -25.21 | -0.20 | 12684.795 | 12684.795 | 12684.795 | 9 |
| 1708035600 | 12710 | 0 | 0.00 | 12710 | 12710 | 12710 | 0 |
| 1707949200 | 12710 | 0 | 0.00 | 12710 | 12710 | 12710 | 0 |
| 1707862800 | 12710 | 0 | 0.00 | 12710 | 12710 | 12710 | 0 |
| 1707776400 | 12710 | 0 | 0.00 | 12710 | 12710 | 12710 | 0 |
| 1707517200 | 12710 | -166.81 | -1.30 | 12511.201 | 12710 | 12511.201 | 4 |
| 1707431340 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1707344940 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1707258540 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1707172140 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1706912940 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1706826540 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1706740140 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1706653740 | 12876.81 | 0 | 0.00 | 12876.81 | 12876.81 | 12876.81 | 0 |
| 1706567340 | 12876.81 | -95.04 | -0.73 | 12700 | 12876.81 | 12700 | 3 |
| 1706275800 | 12971.85 | 0 | 0.00 | 12971.85 | 12971.85 | 12971.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
