ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,784.85
0.59%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kyn Capital Group Inc (PK) (KYNC)

  7. Kyn Capital Group Inc (PK) (KYNC) Historical

KYNC Kyn Capital Group Inc (PK)

0.00055
0.00005 (10.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

KYNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00055 0.00005 10.00% 0.00054 0.0006 0.0005 3,497,350
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 6,448,238
Apr 24 2024 0.0005 0.00 0.00% 0.0006 0.00064 0.0005 5,603,868
Apr 23 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 2,550,100
Apr 22 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 1,933,821
Apr 19 2024 0.0006 0.00 0.00% 0.00054 0.0006 0.0005 15,793,855
Apr 18 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 9,914,425
Apr 17 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00045 5,302,973
Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 645,750
Apr 15 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 2,106,710
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 4,106,555
Apr 11 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 2,081,900
Apr 10 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,007,803
Apr 09 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,919,442
Apr 08 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 6,912,256
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 13,736,564
Apr 04 2024 0.0005 0.00 0.00% 0.00045 0.0006 0.0004 10,473,112
Apr 03 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 1,187,999
Apr 02 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,138,581
Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 815,118
Mar 28 2024 0.0005 0.00 0.00% 0.00054 0.00054 0.00046 528,500
Mar 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 4,801,195
Mar 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 5,704,225
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.00054 0.00045 3,044,532
Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,008,158
Mar 21 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 987,702
Mar 20 2024 0.00055 0.00015 37.50% 0.0005 0.0006 0.0005 2,002,745
Mar 19 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 375,165
Mar 18 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.00045 6,139,801
Mar 15 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 4,713,001
Mar 14 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 4,470,925
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,912,119
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 42,277,058
Mar 11 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,138,438
Mar 08 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 2,746,365
Mar 07 2024 0.00055 0.00005 10.00% 0.0005 0.0007 0.0005 6,435,310
Mar 06 2024 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.0005 2,283,563
Mar 05 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 27,084,805
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.00064 0.0005 4,329,454
Mar 01 2024 0.0006 0.00 0.00% 0.00055 0.0006 0.0005 21,128,917
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 14,901,575
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 14,815,779
Feb 27 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 16,341,428
Feb 26 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 14,705,881
Feb 23 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.00055 7,148,500
Feb 22 2024 0.0006 -0.00011 -15.49% 0.0007 0.0007 0.0005 46,666,222
Feb 21 2024 0.00071 -0.00009 -11.25% 0.0007 0.0009 0.0007 78,493,035
Feb 20 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.00075 3,700,000
Feb 16 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0007 21,930,410
Feb 15 2024 0.00095 0.0001 11.76% 0.0008 0.001 0.0008 1,874,425
Feb 14 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 8,365,586
Feb 13 2024 0.001 -0.0001 -9.09% 0.001 0.00105 0.0009 9,491,692
Feb 12 2024 0.0011 0.0003 37.50% 0.0008 0.0011 0.0007 13,959,999
Feb 09 2024 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 21,760,007
Feb 08 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 17,821,167
Feb 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 5,129,116
Feb 06 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0007 12,578,285
Feb 05 2024 0.00085 0.00 0.00% 0.0008 0.0009 0.0008 8,829,928
Feb 02 2024 0.00085 -0.00015 -15.00% 0.0012 0.0012 0.0008 41,659,767
Feb 01 2024 0.001 0.00005 5.26% 0.000975 0.0012 0.0008 16,453,112
Jan 31 2024 0.00095 0.00015 18.75% 0.0008 0.00095 0.0008 39,207,388
Jan 30 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 32,845,516
Jan 29 2024 0.0009 -0.00025 -21.74% 0.001 0.0012 0.0008 52,794,280

Your Recent History

USOTC
KYNC
Kyn Capital (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved