PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.95 | 7.34% | 28.50 | 13:22:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.50 | 28.50 | 28.50 | 28.50 | 26.55 |
KYKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 26.55 | 28.50 | 26.55 | 26.55 | 173 | 1.95 | 7.34% |
| 3 Months | 27.00 | 30.00 | 26.55 | 28.07 | 468 | 1.50 | 5.56% |
| 6 Months | 25.60 | 30.00 | 24.50 | 26.61 | 422 | 2.90 | 11.33% |
| 1 Year | 21.00 | 30.00 | 20.65 | 24.44 | 334 | 7.50 | 35.71% |
| 3 Years | 18.75 | 30.00 | 15.60 | 18.57 | 5,210 | 9.75 | 52.0% |
| 5 Years | 15.35 | 30.00 | 13.00 | 17.73 | 4,983 | 13.15 | 85.67% |
KYKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 25 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 22 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 21 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 20 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 19 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 15 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 14 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 13 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 12 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 11 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 08 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 07 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 06 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 05 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
| Jan 04 2021 | 26.55 | -0.05 | -0.19% | 26.55 | 26.55 | 26.55 | 173 |
| Dec 31 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
| Dec 30 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
| Dec 29 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
| Dec 28 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
