Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
1.95 | 7.34% | 28.50 | 13:22:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.50 | 28.50 | 28.50 | 28.50 | 26.55 |
KYKOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.50 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 26.55 | 28.50 | 26.55 | 26.55 | 173 | 1.95 | 7.34% |
3 Months | 27.00 | 30.00 | 26.55 | 28.07 | 468 | 1.50 | 5.56% |
6 Months | 25.60 | 30.00 | 24.50 | 26.61 | 422 | 2.90 | 11.33% |
1 Year | 21.00 | 30.00 | 20.65 | 24.44 | 334 | 7.50 | 35.71% |
3 Years | 18.75 | 30.00 | 15.60 | 18.57 | 5,210 | 9.75 | 52.0% |
5 Years | 15.35 | 30.00 | 13.00 | 17.73 | 4,983 | 13.15 | 85.67% |
KYKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 25 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 22 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 21 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 20 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 19 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 15 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 14 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 13 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 12 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 11 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 08 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 07 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 06 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 05 2021 | 26.55 | 0.00 | 0.0% | 26.55 | 26.55 | 26.55 | 0 |
Jan 04 2021 | 26.55 | -0.05 | -0.19% | 26.55 | 26.55 | 26.55 | 173 |
Dec 31 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
Dec 30 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
Dec 29 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |
Dec 28 2020 | 26.60 | 0.00 | 0.0% | 26.60 | 26.60 | 26.60 | 0 |