PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo Co., Ltd. (PC) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 21.65 | 0.00 | 0.00 | 0.00 | 21.65 | 19:00:00 |
KYKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 21.33 | 21.65 | 21.33 | 21.39 | 625 | 0.32 | 1.5% |
| 6 Months | 16.94 | 21.65 | 15.60 | 18.18 | 11,730 | 4.71 | 27.8% |
| 1 Year | 19.2123 | 22.50 | 15.60 | 18.51 | 8,473 | 2.44 | 12.69% |
| 3 Years | 13.25 | 22.50 | 13.25 | 18.47 | 4,711 | 8.40 | 63.4% |
| 5 Years | 10.3412 | 22.50 | 10.3412 | 14.80 | 8,367 | 11.31 | 109.36% |
KYKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 23 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 22 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 21 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 17 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 16 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 15 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 14 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 13 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 10 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 09 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 08 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 07 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 06 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 03 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Jan 02 2020 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Dec 31 2019 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Dec 30 2019 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Dec 27 2019 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
| Dec 26 2019 | 21.65 | 0.00 | 0.0% | 21.65 | 21.65 | 21.65 | 0 |
