PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.731 | 16:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.731 | 28.731 |
KYKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 33.4634 | 33.4634 | 27.90 | 33.22 | 4,935 | -4.73 | -14.14% |
| 6 Months | 33.6317 | 37.332 | 27.90 | 34.03 | 4,887 | -4.90 | -14.57% |
| 1 Year | 28.50 | 37.332 | 27.90 | 33.76 | 3,125 | 0.231 | 0.81% |
| 3 Years | 19.2123 | 37.332 | 15.60 | 19.96 | 6,088 | 9.52 | 49.54% |
| 5 Years | 13.25 | 37.332 | 13.25 | 19.87 | 4,049 | 15.48 | 116.84% |
KYKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 20 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 19 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 18 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 14 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 13 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 12 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 11 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 10 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 07 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 06 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 05 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 04 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Jan 03 2022 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 31 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 30 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 29 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 28 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 27 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
| Dec 23 2021 | 28.731 | 0.00 | 0.0% | 28.731 | 28.731 | 28.731 | 0 |
