KYKOF

Kyowa Hakko Kogyo (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kyowa Hakko Kogyo (PK) KYKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.58 16:00:27
Open Price Low Price High Price Close Price Prev Close
21.58 21.58
more quote information »

KYKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months22.9022.9021.21521.65643-1.32-5.76%
6 Months24.830826.04221.21524.383,346-3.25-13.09%
1 Year36.069337.33221.21531.193,945-14.49-40.17%
3 Years18.366737.33215.6020.375,6443.2117.5%
5 Years17.1537.33215.6020.074,4114.4325.83%

KYKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 23 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 22 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 21 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 17 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 16 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 15 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 14 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 13 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 10 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 09 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 08 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 07 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 06 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 03 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 02 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
Jun 01 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
May 31 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
May 30 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
May 27 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
May 26 2022 21.58 0.00 0.0% 21.58 21.58 21.58 0
See More Historical Prices ยป
Your Recent History
USOTC
KYKOF
Kyowa Hakk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 07:39:30