KYKOF

Kyowa Hakko Kogyo (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kyowa Hakko Kogyo (PK) KYKOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.25 36.25
more quote information »

KYKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.33237.33237.33237.33200-1.08-2.9%
1 Month33.631737.33233.631733.772,4332.627.79%
3 Months34.307937.33233.631733.791,9001.945.66%
6 Months30.0037.33230.0033.381,0386.2520.83%
1 Year25.8537.33224.5031.1883110.4040.23%
3 Years18.4037.33215.6018.825,83517.8597.01%
5 Years15.4637.33213.2518.683,47620.79134.48%

KYKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 37.332 0.00 0.0% 37.332 37.332 37.332 0
Sep 23 2021 37.332 0.00 0.0% 37.332 37.332 37.332 0
Sep 22 2021 37.332 0.00 0.0% 37.332 37.332 37.332 0
Sep 21 2021 37.332 0.00 0.0% 37.332 37.332 37.332 0
Sep 20 2021 37.332 0.00 0.0% 37.332 37.332 37.332 0
Sep 17 2021 37.332 1.08 2.98% 37.332 37.332 37.332 200
Sep 16 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 15 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 14 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 13 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 10 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 09 2021 36.25 0.00 0.0% 36.25 36.25 36.25 0
Sep 08 2021 36.25 2.62 7.79% 36.25 36.25 36.25 100
Sep 07 2021 33.6317 0.00 0.0% 33.6317 33.6317 33.6317 0
Sep 03 2021 33.6317 0.00 0.0% 33.6317 33.6317 33.6317 0
Sep 02 2021 33.6317 0.00 0.0% 33.6317 33.6317 33.6317 0
Sep 01 2021 33.6317 -0.68 -1.97% 33.6317 33.6317 33.6317 7,000
Aug 31 2021 34.3079 0.00 0.0% 34.3079 34.3079 34.3079 0
Aug 30 2021 34.3079 0.00 0.0% 34.3079 34.3079 34.3079 0
Aug 27 2021 34.3079 0.00 0.0% 34.3079 34.3079 34.3079 0
See More Historical Prices ยป
Your Recent History
USOTC
KYKOF
Kyowa Hakk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 09:39:52