We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8003 | 4.75528381373 | 16.8297 | 17.63 | 16.8297 | 200 | 17.029775 | CS |
| 4 | -0.11 | -0.620067643743 | 17.74 | 17.74 | 16.8297 | 452 | 17.53064849 | CS |
| 12 | 1.6084 | 10.038947421 | 16.0216 | 20.3136 | 16.0216 | 1101 | 19.4758515 | CS |
| 26 | 1.53 | 9.50310559006 | 16.1 | 20.3136 | 15.78 | 949 | 18.32747219 | CS |
| 52 | -5.042083 | -22.2391696431 | 22.672083 | 22.672083 | 15.78 | 1632 | 18.25655719 | CS |
| 156 | -12.37 | -41.2333333333 | 30 | 37.332 | 15.78 | 2247 | 24.71166122 | CS |
| 260 | -1.52 | -7.93733681462 | 19.15 | 37.332 | 15.6 | 3806 | 20.24406989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1713994140 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1713907740 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1713821340 | 17.63 | 0.8 | 4.76 | 17.63 | 17.63 | 17.63 | 100 |
| 1713561900 | 16.8297 | -0.91 | -5.13 | 16.8297 | 16.8297 | 16.8297 | 300 |
| 1713475500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1713389100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1713302700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1713216300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712957100 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712870700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712784300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712697900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712611500 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712352300 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712265900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1712179500 | 17.74 | -0.36 | -1.99 | 17.74 | 17.74 | 17.74 | 957 |
| 1712092800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1712006400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711660800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711574400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711488000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1711401600 | 18.1 | -1.35 | -6.94 | 18.1 | 18.1 | 18.1 | 255 |
| 1711142640 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1711056240 | 19.45 | -0.44 | -2.21 | 19.45 | 19.45 | 19.45 | 100 |
| 1710969600 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1710883200 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1710796800 | 19.89 | 0.54 | 2.79 | 19.8608 | 20.29 | 19.46 | 7102 |
| 1710538140 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1710451740 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1710365340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1710278940 | 19.35 | 0.15 | 0.78 | 19.513 | 19.513 | 19.35 | 414 |
| 1710195960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1709936760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1709850360 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 2600 |
| 1709764080 | 19.7 | -0.33 | -1.63 | 19.7 | 19.7 | 19.7 | 490 |
| 1709677620 | 20.026 | -0.29 | -1.42 | 20.026 | 20.026 | 20.026 | 984 |
| 1709590980 | 20.3136 | 0.03 | 0.13 | 20.3136 | 20.3136 | 20.3136 | 100 |
| 1709332140 | 20.2872 | 0.62 | 3.14 | 20.2872 | 20.2872 | 20.2872 | 100 |
| 1709245440 | 19.67 | 3.65 | 22.77 | 19.67 | 19.67 | 19.37 | 1805 |
| 1709158980 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1709072580 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708986180 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708726980 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708640580 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708554180 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708467780 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708122180 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1708035780 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707949380 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707862980 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707776580 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707517380 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707430980 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707344580 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707258180 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1707171780 | 16.0216 | 0 | 0.00 | 16.0216 | 16.0216 | 16.0216 | 0 |
| 1706912580 | 16.0216 | -0.36 | -2.17 | 16.0216 | 16.0216 | 16.0216 | 100 |
| 1706826540 | 16.3777 | 0.48 | 3.00 | 16.3777 | 16.3777 | 16.3777 | 800 |
| 1706740140 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1706653740 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1706567340 | 15.9 | -0.7 | -4.22 | 15.9 | 15.9 | 15.9 | 710 |
| 1706275800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
